{"status":"ok","unit":"","title":"Notowania od 2004-03-15 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2004-03-15",10],["2004-03-16",9.97],["2004-03-17",10],["2004-03-18",10],["2004-03-19",10],["2004-03-22",10.02],["2004-03-23",10.01],["2004-03-24",10.03],["2004-03-25",10.04],["2004-03-26",10.02],["2004-03-29",9.99],["2004-03-30",9.99],["2004-03-31",10.01],["2004-04-01",9.99],["2004-04-02",9.92],["2004-04-05",9.91],["2004-04-06",9.93],["2004-04-07",9.95],["2004-04-08",9.94],["2004-04-09",9.94],["2004-04-12",9.94],["2004-04-13",9.9],["2004-04-14",9.88],["2004-04-15",9.89],["2004-04-16",9.91],["2004-04-19",9.91],["2004-04-20",9.9],["2004-04-21",9.89],["2004-04-22",9.89],["2004-04-23",9.89],["2004-04-26",9.89],["2004-04-27",9.88],["2004-04-28",9.88],["2004-04-29",9.87],["2004-04-30",9.89],["2004-05-03",9.91],["2004-05-04",9.9],["2004-05-05",9.9],["2004-05-06",9.87],["2004-05-07",9.83],["2004-05-10",9.82],["2004-05-11",9.82],["2004-05-12",9.81],["2004-05-13",9.79],["2004-05-14",9.81],["2004-05-17",9.83],["2004-05-18",9.83],["2004-05-19",9.81],["2004-05-20",9.82],["2004-05-21",9.82],["2004-05-24",9.83],["2004-05-25",9.83],["2004-05-26",9.85],["2004-05-27",9.88],["2004-05-28",9.85],["2004-05-31",9.85],["2004-06-01",9.83],["2004-06-02",9.82],["2004-06-03",9.82],["2004-06-04",9.81],["2004-06-07",9.83],["2004-06-08",9.84],["2004-06-09",9.82],["2004-06-10",9.81],["2004-06-11",9.79],["2004-06-14",9.79],["2004-06-15",9.84],["2004-06-16",9.82],["2004-06-17",9.81],["2004-06-18",9.83],["2004-06-21",9.84],["2004-06-22",9.83],["2004-06-23",9.83],["2004-06-24",9.86],["2004-06-25",9.85],["2004-06-28",9.83],["2004-06-29",9.84],["2004-06-30",9.86],["2004-07-01",9.86],["2004-07-02",9.88],["2004-07-05",9.89],["2004-07-06",9.89],["2004-07-07",9.9],["2004-07-08",9.91],["2004-07-09",9.91],["2004-07-12",9.91],["2004-07-13",9.89],["2004-07-14",9.9],["2004-07-15",9.89],["2004-07-16",9.93],["2004-07-19",9.93],["2004-07-20",9.92],["2004-07-21",9.88],["2004-07-22",9.9],["2004-07-23",9.91],["2004-07-26",9.89],["2004-07-27",9.89],["2004-07-28",9.89],["2004-07-29",9.9],["2004-07-30",9.93],["2004-08-02",9.94],["2004-08-03",9.94],["2004-08-04",9.96],["2004-08-05",9.97],["2004-08-06",10.02],["2004-08-09",10.03],["2004-08-10",10.03],["2004-08-11",10.01],["2004-08-12",10.02],["2004-08-13",10.03],["2004-08-16",10.01],["2004-08-17",10.03],["2004-08-18",10.02],["2004-08-19",10.02],["2004-08-20",10.03],["2004-08-23",10.01],["2004-08-24",10.01],["2004-08-25",10.02],["2004-08-26",10.02],["2004-08-27",10.03],["2004-08-30",10.03],["2004-08-31",10.05],["2004-09-01",10.04],["2004-09-02",10.03],["2004-09-03",10],["2004-09-06",10],["2004-09-07",10],["2004-09-08",10.01],["2004-09-09",10.03],["2004-09-10",10.04],["2004-09-13",10.04],["2004-09-14",10.05],["2004-09-15",10.05],["2004-09-16",10.05],["2004-09-17",10.07],["2004-09-20",10.08],["2004-09-21",10.08],["2004-09-22",10.1],["2004-09-23",10.12],["2004-09-24",10.11],["2004-09-27",10.11],["2004-09-28",10.11],["2004-09-29",10.09],["2004-09-30",10.1],["2004-10-01",10.09],["2004-10-04",10.09],["2004-10-05",10.11],["2004-10-06",10.11],["2004-10-07",10.1],["2004-10-08",10.13],["2004-10-11",10.14],["2004-10-12",10.15],["2004-10-13",10.15],["2004-10-14",10.17],["2004-10-15",10.15],["2004-10-18",10.17],["2004-10-19",10.17],["2004-10-20",10.18],["2004-10-21",10.18],["2004-10-22",10.18],["2004-10-25",10.19],["2004-10-26",10.19],["2004-10-27",10.18],["2004-10-28",10.18],["2004-10-29",10.18],["2004-11-01",10.18],["2004-11-02",10.17],["2004-11-03",10.18],["2004-11-04",10.2],["2004-11-05",10.17],["2004-11-08",10.18],["2004-11-09",10.2],["2004-11-10",10.2],["2004-11-11",10.23],["2004-11-12",10.25],["2004-11-15",10.25],["2004-11-16",10.26],["2004-11-17",10.25],["2004-11-18",10.23],["2004-11-19",10.25],["2004-11-22",10.26],["2004-11-23",10.28],["2004-11-24",10.28],["2004-11-25",10.29],["2004-11-26",10.29],["2004-11-29",10.27],["2004-11-30",10.29],["2004-12-01",10.3],["2004-12-02",10.27],["2004-12-03",10.31],["2004-12-06",10.33],["2004-12-07",10.34],["2004-12-08",10.35],["2004-12-09",10.36],["2004-12-10",10.36],["2004-12-13",10.37],["2004-12-14",10.37],["2004-12-15",10.4],["2004-12-16",10.38],["2004-12-17",10.36],["2004-12-20",10.38],["2004-12-21",10.37],["2004-12-22",10.36],["2004-12-23",10.38],["2004-12-24",10.38],["2004-12-27",10.38],["2004-12-28",10.35],["2004-12-29",10.33],["2004-12-30",10.34],["2004-12-31",10.35],["2005-01-03",10.36],["2005-01-04",10.35],["2005-01-05",10.35],["2005-01-06",10.36],["2005-01-07",10.37],["2005-01-10",10.39],["2005-01-11",10.39],["2005-01-12",10.38],["2005-01-13",10.4],["2005-01-14",10.41],["2005-01-17",10.42],["2005-01-18",10.41],["2005-01-19",10.42],["2005-01-20",10.4],["2005-01-21",10.41],["2005-01-24",10.42],["2005-01-25",10.42],["2005-01-26",10.41],["2005-01-27",10.4],["2005-01-28",10.42],["2005-01-31",10.42],["2005-02-01",10.43],["2005-02-02",10.42],["2005-02-03",10.42],["2005-02-04",10.46],["2005-02-07",10.46],["2005-02-08",10.46],["2005-02-09",10.47],["2005-02-10",10.47],["2005-02-11",10.46],["2005-02-14",10.46],["2005-02-15",10.45],["2005-02-16",10.44],["2005-02-17",10.43],["2005-02-18",10.39],["2005-02-21",10.39],["2005-02-22",10.4],["2005-02-23",10.4],["2005-02-24",10.39],["2005-02-25",10.41],["2005-02-28",10.41],["2005-03-01",10.41],["2005-03-02",10.38],["2005-03-03",10.39],["2005-03-04",10.42],["2005-03-07",10.44],["2005-03-08",10.42],["2005-03-09",10.4],["2005-03-10",10.39],["2005-03-11",10.4],["2005-03-14",10.39],["2005-03-15",10.4],["2005-03-16",10.4],["2005-03-17",10.4],["2005-03-18",10.4],["2005-03-21",10.38],["2005-03-22",10.39],["2005-03-23",10.36],["2005-03-24",10.37],["2005-03-25",10.37],["2005-03-28",10.37],["2005-03-29",10.37],["2005-03-30",10.4],["2005-03-31",10.42],["2005-04-01",10.43],["2005-04-04",10.44],["2005-04-05",10.43],["2005-04-06",10.43],["2005-04-07",10.46],["2005-04-08",10.45],["2005-04-11",10.46],["2005-04-12",10.46],["2005-04-13",10.47],["2005-04-14",10.46],["2005-04-15",10.47],["2005-04-18",10.48],["2005-04-19",10.49],["2005-04-20",10.49],["2005-04-21",10.48],["2005-04-22",10.49],["2005-04-25",10.49],["2005-04-26",10.49],["2005-04-27",10.5],["2005-04-28",10.5],["2005-04-29",10.5],["2005-05-02",10.5],["2005-05-03",10.51],["2005-05-04",10.51],["2005-05-05",10.53],["2005-05-06",10.51],["2005-05-09",10.52],["2005-05-10",10.53],["2005-05-11",10.55],["2005-05-12",10.54],["2005-05-13",10.55],["2005-05-16",10.55],["2005-05-17",10.55],["2005-05-18",10.56],["2005-05-19",10.56],["2005-05-20",10.54],["2005-05-23",10.56],["2005-05-24",10.58],["2005-05-25",10.57],["2005-05-26",10.57],["2005-05-27",10.57],["2005-05-30",10.57],["2005-05-31",10.6],["2005-06-01",10.63],["2005-06-02",10.64],["2005-06-03",10.64],["2005-06-06",10.66],["2005-06-07",10.69],["2005-06-08",10.7],["2005-06-09",10.7],["2005-06-10",10.7],["2005-06-13",10.67],["2005-06-14",10.67],["2005-06-15",10.62],["2005-06-16",10.63],["2005-06-17",10.63],["2005-06-20",10.64],["2005-06-21",10.67],["2005-06-22",10.71],["2005-06-23",10.7],["2005-06-24",10.71],["2005-06-27",10.71],["2005-06-28",10.68],["2005-06-29",10.69],["2005-06-30",10.71],["2005-07-01",10.71],["2005-07-04",10.7],["2005-07-05",10.67],["2005-07-06",10.66],["2005-07-07",10.67],["2005-07-08",10.68],["2005-07-11",10.65],["2005-07-12",10.65],["2005-07-13",10.63],["2005-07-14",10.61],["2005-07-15",10.62],["2005-07-18",10.63],["2005-07-19",10.62],["2005-07-20",10.6],["2005-07-21",10.61],["2005-07-22",10.64],["2005-07-25",10.65],["2005-07-26",10.64],["2005-07-27",10.65],["2005-07-28",10.65],["2005-07-29",10.64],["2005-08-01",10.62],["2005-08-02",10.61],["2005-08-03",10.61],["2005-08-04",10.61],["2005-08-05",10.59],["2005-08-08",10.6],["2005-08-09",10.6],["2005-08-10",10.62],["2005-08-11",10.63],["2005-08-12",10.65],["2005-08-15",10.65],["2005-08-16",10.67],["2005-08-17",10.67],["2005-08-18",10.69],["2005-08-19",10.68],["2005-08-22",10.69],["2005-08-23",10.69],["2005-08-24",10.69],["2005-08-25",10.7],["2005-08-26",10.69],["2005-08-29",10.7],["2005-08-30",10.7],["2005-08-31",10.73],["2005-09-01",10.76],["2005-09-02",10.77],["2005-09-05",10.78],["2005-09-06",10.77],["2005-09-07",10.76],["2005-09-08",10.77],["2005-09-09",10.79],["2005-09-12",10.75],["2005-09-13",10.76],["2005-09-14",10.77],["2005-09-15",10.76],["2005-09-16",10.76],["2005-09-19",10.78],["2005-09-20",10.79],["2005-09-21",10.81],["2005-09-22",10.8],["2005-09-23",10.79],["2005-09-26",10.75],["2005-09-27",10.76],["2005-09-28",10.75],["2005-09-29",10.74],["2005-09-30",10.74],["2005-10-03",10.71],["2005-10-04",10.71],["2005-10-05",10.72],["2005-10-06",10.71],["2005-10-07",10.72],["2005-10-10",10.73],["2005-10-11",10.73],["2005-10-12",10.71],["2005-10-13",10.67],["2005-10-14",10.66],["2005-10-17",10.67],["2005-10-18",10.68],["2005-10-19",10.69],["2005-10-20",10.68],["2005-10-21",10.69],["2005-10-24",10.69],["2005-10-25",10.65],["2005-10-26",10.61],["2005-10-27",10.59],["2005-10-28",10.58],["2005-10-31",10.59],["2005-11-01",10.58],["2005-11-02",10.57],["2005-11-03",10.57],["2005-11-04",10.54],["2005-11-07",10.53],["2005-11-08",10.56],["2005-11-09",10.52],["2005-11-10",10.53],["2005-11-11",10.53],["2005-11-14",10.53],["2005-11-15",10.55],["2005-11-16",10.59],["2005-11-17",10.58],["2005-11-18",10.53],["2005-11-21",10.55],["2005-11-22",10.56],["2005-11-23",10.57],["2005-11-24",10.61],["2005-11-25",10.61],["2005-11-28",10.62],["2005-11-29",10.58],["2005-11-30",10.59],["2005-12-01",10.61],["2005-12-02",10.63],["2005-12-05",10.62],["2005-12-06",10.64],["2005-12-07",10.63],["2005-12-08",10.63],["2005-12-09",10.6],["2005-12-12",10.62],["2005-12-13",10.63],["2005-12-14",10.65],["2005-12-15",10.64],["2005-12-16",10.65],["2005-12-19",10.65],["2005-12-20",10.65],["2005-12-21",10.63],["2005-12-22",10.65],["2005-12-23",10.66],["2005-12-26",10.66],["2005-12-27",10.67],["2005-12-28",10.66],["2005-12-29",10.66],["2005-12-30",10.67],["2006-01-02",10.66],["2006-01-03",10.67],["2006-01-04",10.7],["2006-01-05",10.71],["2006-01-06",10.72],["2006-01-09",10.73],["2006-01-10",10.71],["2006-01-11",10.7],["2006-01-12",10.72],["2006-01-13",10.72],["2006-01-16",10.72],["2006-01-17",10.71],["2006-01-18",10.69],["2006-01-19",10.66],["2006-01-20",10.67],["2006-01-23",10.66],["2006-01-24",10.66],["2006-01-25",10.64],["2006-01-26",10.61],["2006-01-27",10.61],["2006-01-30",10.61],["2006-01-31",10.62],["2006-02-01",10.6],["2006-02-02",10.6],["2006-02-03",10.62],["2006-02-06",10.62],["2006-02-07",10.61],["2006-02-08",10.61],["2006-02-09",10.63],["2006-02-10",10.63],["2006-02-13",10.62],["2006-02-14",10.63],["2006-02-15",10.63],["2006-02-16",10.63],["2006-02-17",10.66],["2006-02-20",10.67],["2006-02-21",10.65],["2006-02-22",10.65],["2006-02-23",10.63],["2006-02-24",10.63],["2006-02-27",10.62],["2006-02-28",10.64],["2006-03-01",10.63],["2006-03-02",10.6],["2006-03-03",10.59],["2006-03-06",10.59],["2006-03-07",10.57],["2006-03-08",10.54],["2006-03-09",10.54],["2006-03-10",10.52],["2006-03-13",10.51],["2006-03-14",10.53],["2006-03-15",10.53],["2006-03-16",10.55],["2006-03-17",10.53],["2006-03-20",10.53],["2006-03-21",10.53],["2006-03-22",10.53],["2006-03-23",10.52],["2006-03-24",10.53],["2006-03-27",10.53],["2006-03-28",10.49],["2006-03-29",10.47],["2006-03-30",10.46],["2006-03-31",10.47],["2006-04-03",10.45],["2006-04-04",10.43],["2006-04-05",10.42],["2006-04-06",10.41],["2006-04-07",10.41],["2006-04-10",10.41],["2006-04-11",10.43],["2006-04-12",10.42],["2006-04-13",10.39],["2006-04-14",10.39],["2006-04-17",10.39],["2006-04-18",10.4],["2006-04-19",10.4],["2006-04-20",10.41],["2006-04-21",10.4],["2006-04-24",10.41],["2006-04-25",10.39],["2006-04-26",10.39],["2006-04-27",10.4],["2006-04-28",10.41],["2006-05-01",10.41],["2006-05-02",10.41],["2006-05-03",10.41],["2006-05-04",10.4],["2006-05-05",10.4],["2006-05-08",10.41],["2006-05-09",10.4],["2006-05-10",10.41],["2006-05-11",10.38],["2006-05-12",10.37],["2006-05-15",10.38],["2006-05-16",10.41],["2006-05-17",10.36],["2006-05-18",10.39],["2006-05-19",10.39],["2006-05-22",10.41],["2006-05-23",10.41],["2006-05-24",10.43],["2006-05-25",10.43],["2006-05-26",10.44],["2006-05-29",10.44],["2006-05-30",10.42],["2006-05-31",10.4],["2006-06-01",10.4],["2006-06-02",10.43],["2006-06-05",10.4],["2006-06-06",10.39],["2006-06-07",10.39],["2006-06-08",10.41],["2006-06-09",10.41],["2006-06-12",10.42],["2006-06-13",10.42],["2006-06-14",10.4],["2006-06-15",10.38],["2006-06-16",10.38],["2006-06-19",10.37],["2006-06-20",10.36],["2006-06-21",10.35],["2006-06-22",10.33],["2006-06-23",10.32],["2006-06-26",10.32],["2006-06-27",10.32],["2006-06-28",10.32],["2006-06-29",10.33],["2006-06-30",10.33],["2006-07-03",10.34],["2006-07-04",10.35],["2006-07-05",10.32],["2006-07-06",10.32],["2006-07-07",10.33],["2006-07-10",10.33],["2006-07-11",10.35],["2006-07-12",10.34],["2006-07-13",10.36],["2006-07-14",10.38],["2006-07-17",10.38],["2006-07-18",10.37],["2006-07-19",10.4],["2006-07-20",10.41],["2006-07-21",10.41],["2006-07-24",10.42],["2006-07-25",10.42],["2006-07-26",10.42],["2006-07-27",10.42],["2006-07-28",10.43],["2006-07-31",10.43],["2006-08-01",10.43],["2006-08-02",10.44],["2006-08-03",10.42],["2006-08-04",10.46],["2006-08-07",10.46],["2006-08-08",10.46],["2006-08-09",10.45],["2006-08-10",10.44],["2006-08-11",10.43],["2006-08-14",10.41],["2006-08-15",10.43],["2006-08-16",10.45],["2006-08-17",10.45],["2006-08-18",10.45],["2006-08-21",10.47],["2006-08-22",10.49],["2006-08-23",10.49],["2006-08-24",10.48],["2006-08-25",10.5],["2006-08-28",10.49],["2006-08-29",10.48],["2006-08-30",10.49],["2006-08-31",10.51],["2006-09-01",10.51],["2006-09-04",10.5],["2006-09-05",10.49],["2006-09-06",10.47],["2006-09-07",10.47],["2006-09-08",10.48],["2006-09-11",10.47],["2006-09-12",10.48],["2006-09-13",10.49],["2006-09-14",10.49],["2006-09-15",10.51],["2006-09-18",10.49],["2006-09-19",10.51],["2006-09-20",10.51],["2006-09-21",10.52],["2006-09-22",10.54],["2006-09-25",10.55],["2006-09-26",10.56],["2006-09-27",10.55],["2006-09-28",10.54],["2006-09-29",10.53],["2006-10-02",10.54],["2006-10-03",10.53],["2006-10-04",10.55],["2006-10-05",10.55],["2006-10-06",10.53],["2006-10-09",10.53],["2006-10-10",10.51],["2006-10-11",10.51],["2006-10-12",10.52],["2006-10-13",10.51],["2006-10-16",10.51],["2006-10-17",10.52],["2006-10-18",10.52],["2006-10-19",10.51],["2006-10-20",10.52],["2006-10-23",10.5],["2006-10-24",10.5],["2006-10-25",10.51],["2006-10-26",10.52],["2006-10-27",10.53],["2006-10-30",10.55],["2006-10-31",10.58],["2006-11-01",10.6],["2006-11-02",10.58],["2006-11-03",10.57],["2006-11-06",10.57],["2006-11-07",10.59],["2006-11-08",10.59],["2006-11-09",10.59],["2006-11-10",10.61],["2006-11-13",10.59],["2006-11-14",10.61],["2006-11-15",10.6],["2006-11-16",10.59],["2006-11-17",10.61],["2006-11-20",10.61],["2006-11-21",10.61],["2006-11-22",10.6],["2006-11-23",10.59],["2006-11-24",10.6],["2006-11-27",10.61],["2006-11-28",10.61],["2006-11-29",10.6],["2006-11-30",10.62],["2006-12-01",10.64],["2006-12-04",10.64],["2006-12-05",10.64],["2006-12-06",10.62],["2006-12-07",10.61],["2006-12-08",10.59],["2006-12-11",10.6],["2006-12-12",10.6],["2006-12-13",10.59],["2006-12-14",10.58],["2006-12-15",10.57],["2006-12-18",10.56],["2006-12-19",10.54],["2006-12-20",10.55],["2006-12-21",10.54],["2006-12-22",10.52],["2006-12-25",10.52],["2006-12-26",10.52],["2006-12-27",10.5],["2006-12-28",10.5],["2006-12-29",10.49],["2007-01-01",10.49],["2007-01-02",10.51],["2007-01-03",10.51],["2007-01-04",10.51],["2007-01-05",10.49],["2007-01-08",10.49],["2007-01-09",10.46],["2007-01-10",10.45],["2007-01-11",10.45],["2007-01-12",10.44],["2007-01-15",10.45],["2007-01-16",10.46],["2007-01-17",10.45],["2007-01-18",10.46],["2007-01-19",10.46],["2007-01-22",10.48],["2007-01-23",10.47],["2007-01-24",10.47],["2007-01-25",10.44],["2007-01-26",10.43],["2007-01-29",10.42],["2007-01-30",10.43],["2007-01-31",10.44],["2007-02-01",10.44],["2007-02-02",10.45],["2007-02-05",10.48],["2007-02-06",10.49],["2007-02-07",10.49],["2007-02-08",10.48],["2007-02-09",10.45],["2007-02-12",10.43],["2007-02-13",10.43],["2007-02-14",10.45],["2007-02-15",10.47],["2007-02-16",10.47],["2007-02-19",10.47],["2007-02-20",10.47],["2007-02-21",10.48],["2007-02-22",10.45],["2007-02-23",10.48],["2007-02-26",10.51],["2007-02-27",10.52],["2007-02-28",10.52],["2007-03-01",10.52],["2007-03-02",10.53],["2007-03-05",10.53],["2007-03-06",10.53],["2007-03-07",10.53],["2007-03-08",10.53],["2007-03-09",10.52],["2007-03-12",10.53],["2007-03-13",10.54],["2007-03-14",10.54],["2007-03-15",10.53],["2007-03-16",10.54],["2007-03-19",10.54],["2007-03-20",10.54],["2007-03-21",10.54],["2007-03-22",10.52],["2007-03-23",10.5],["2007-03-26",10.5],["2007-03-27",10.49],["2007-03-28",10.48],["2007-03-29",10.48],["2007-03-30",10.48],["2007-04-02",10.47],["2007-04-03",10.47],["2007-04-04",10.47],["2007-04-05",10.47],["2007-04-06",10.47],["2007-04-09",10.47],["2007-04-10",10.46],["2007-04-11",10.45],["2007-04-12",10.44],["2007-04-13",10.42],["2007-04-16",10.44],["2007-04-17",10.45],["2007-04-18",10.46],["2007-04-19",10.45],["2007-04-20",10.45],["2007-04-23",10.47],["2007-04-24",10.47],["2007-04-25",10.46],["2007-04-26",10.45],["2007-04-27",10.46],["2007-04-30",10.49],["2007-05-01",10.49],["2007-05-02",10.46],["2007-05-03",10.46],["2007-05-04",10.47],["2007-05-07",10.47],["2007-05-08",10.47],["2007-05-09",10.47],["2007-05-10",10.46],["2007-05-11",10.46],["2007-05-14",10.44],["2007-05-15",10.43],["2007-05-16",10.43],["2007-05-17",10.43],["2007-05-18",10.43],["2007-05-21",10.43],["2007-05-22",10.43],["2007-05-23",10.42],["2007-05-24",10.42],["2007-05-25",10.41],["2007-05-28",10.41],["2007-05-29",10.4],["2007-05-30",10.4],["2007-05-31",10.4],["2007-06-01",10.39],["2007-06-04",10.39],["2007-06-05",10.37],["2007-06-06",10.38],["2007-06-07",10.35],["2007-06-08",10.34],["2007-06-11",10.34],["2007-06-12",10.32],["2007-06-13",10.32],["2007-06-14",10.32],["2007-06-15",10.32],["2007-06-18",10.32],["2007-06-19",10.34],["2007-06-20",10.32],["2007-06-21",10.33],["2007-06-22",10.33],["2007-06-25",10.34],["2007-06-26",10.34],["2007-06-27",10.36],["2007-06-28",10.36],["2007-06-29",10.36],["2007-07-02",10.38],["2007-07-03",10.37],["2007-07-04",10.36],["2007-07-05",10.34],["2007-07-06",10.34],["2007-07-09",10.34],["2007-07-10",10.36],["2007-07-11",10.36],["2007-07-12",10.36],["2007-07-13",10.36],["2007-07-16",10.38],["2007-07-17",10.37],["2007-07-18",10.38],["2007-07-19",10.38],["2007-07-20",10.41],["2007-07-23",10.41],["2007-07-24",10.41],["2007-07-25",10.42],["2007-07-26",10.43],["2007-07-27",10.43],["2007-07-30",10.44],["2007-07-31",10.43],["2007-08-01",10.43],["2007-08-02",10.43],["2007-08-03",10.44],["2007-08-06",10.44],["2007-08-07",10.44],["2007-08-08",10.42],["2007-08-09",10.43],["2007-08-10",10.44],["2007-08-13",10.43],["2007-08-14",10.42],["2007-08-15",10.43],["2007-08-16",10.46],["2007-08-17",10.45],["2007-08-20",10.45],["2007-08-21",10.46],["2007-08-22",10.44],["2007-08-23",10.45],["2007-08-24",10.45],["2007-08-27",10.46],["2007-08-28",10.46],["2007-08-29",10.46],["2007-08-30",10.46],["2007-08-31",10.46],["2007-09-03",10.46],["2007-09-04",10.45],["2007-09-05",10.47],["2007-09-06",10.48],["2007-09-07",10.5],["2007-09-10",10.52],["2007-09-11",10.51],["2007-09-12",10.51],["2007-09-13",10.51],["2007-09-14",10.51],["2007-09-17",10.51],["2007-09-18",10.5],["2007-09-19",10.49],["2007-09-20",10.48],["2007-09-21",10.47],["2007-09-24",10.48],["2007-09-25",10.48],["2007-09-26",10.47],["2007-09-27",10.47],["2007-09-28",10.48],["2007-10-01",10.48],["2007-10-02",10.48],["2007-10-03",10.48],["2007-10-04",10.5],["2007-10-05",10.48],["2007-10-08",10.48],["2007-10-09",10.49],["2007-10-10",10.49],["2007-10-11",10.48],["2007-10-12",10.46],["2007-10-15",10.47],["2007-10-16",10.46],["2007-10-17",10.47],["2007-10-18",10.49],["2007-10-19",10.52],["2007-10-22",10.52],["2007-10-23",10.53],["2007-10-30",10.53],["2007-10-31",10.51],["2007-11-01",10.52],["2007-11-02",10.53],["2007-11-05",10.53],["2007-11-06",10.53],["2007-11-07",10.53],["2007-11-08",10.54],["2007-11-09",10.55],["2007-11-12",10.54],["2007-11-13",10.53],["2007-11-14",10.53],["2007-11-15",10.54],["2007-11-16",10.53],["2007-11-19",10.55],["2007-11-20",10.54],["2007-11-21",10.54],["2007-11-22",10.54],["2007-11-23",10.54],["2007-11-26",10.54],["2007-11-27",10.53],["2007-11-28",10.51],["2007-11-29",10.53],["2007-11-30",10.51],["2007-12-03",10.54],["2007-12-04",10.54],["2007-12-05",10.54],["2007-12-06",10.53],["2007-12-07",10.49],["2007-12-10",10.47],["2007-12-11",10.48],["2007-12-12",10.46],["2007-12-13",10.47],["2007-12-14",10.47],["2007-12-17",10.47],["2007-12-18",10.48],["2007-12-19",10.48],["2007-12-20",10.49],["2007-12-21",10.47],["2007-12-26",10.47],["2007-12-27",10.46],["2007-12-28",10.48],["2007-12-31",10.48],["2008-01-02",10.52],["2008-01-03",10.53],["2008-01-04",10.54],["2008-01-07",10.54],["2008-01-08",10.53],["2008-01-09",10.54],["2008-01-10",10.53],["2008-01-11",10.53],["2008-01-14",10.54],["2008-01-15",10.55],["2008-01-16",10.57],["2008-01-17",10.57],["2008-01-18",10.57],["2008-01-21",10.59],["2008-01-22",10.55],["2008-01-24",10.53],["2008-01-25",10.55],["2008-01-28",10.56],["2008-01-29",10.55],["2008-01-30",10.54],["2008-01-31",10.57],["2008-02-01",10.58],["2008-02-04",10.57],["2008-02-05",10.6],["2008-02-06",10.58],["2008-02-07",10.6],["2008-02-08",10.6],["2008-02-11",10.6],["2008-02-13",10.56],["2008-02-14",10.55],["2008-02-15",10.56],["2008-02-18",10.54],["2008-02-19",10.55],["2008-02-20",10.53],["2008-02-21",10.52],["2008-02-22",10.53],["2008-02-25",10.52],["2008-02-26",10.51],["2008-02-27",10.51],["2008-02-28",10.55],["2008-02-29",10.58],["2008-03-03",10.58],["2008-03-04",10.6],["2008-03-05",10.56],["2008-03-06",10.57],["2008-03-07",10.57],["2008-03-10",10.59],["2008-03-11",10.57],["2008-03-12",10.57],["2008-03-13",10.56],["2008-03-14",10.57],["2008-03-17",10.58],["2008-03-18",10.55],["2008-03-19",10.54],["2008-03-20",10.54],["2008-03-24",10.55],["2008-03-25",10.49],["2008-03-26",10.49],["2008-03-27",10.48],["2008-03-28",10.48],["2008-03-31",10.49],["2008-04-01",10.47],["2008-04-02",10.48],["2008-04-03",10.48],["2008-04-04",10.51],["2008-04-07",10.49],["2008-04-08",10.49],["2008-04-09",10.5],["2008-04-10",10.51],["2008-04-11",10.54],["2008-04-14",10.54],["2008-04-15",10.52],["2008-04-16",10.48],["2008-04-17",10.46],["2008-04-18",10.44],["2008-04-21",10.46],["2008-04-22",10.46],["2008-04-23",10.46],["2008-04-24",10.44],["2008-04-25",10.45],["2008-04-28",10.46],["2008-04-29",10.49],["2008-04-30",10.5],["2008-05-01",10.5],["2008-05-02",10.48],["2008-05-05",10.49],["2008-05-06",10.52],["2008-05-07",10.51],["2008-05-08",10.55],["2008-05-09",10.57],["2008-05-12",10.57],["2008-05-13",10.53],["2008-05-14",10.5],["2008-05-15",10.48],["2008-05-16",10.5],["2008-05-19",10.49],["2008-05-20",10.51],["2008-05-21",10.47],["2008-05-22",10.45],["2008-05-23",10.46],["2008-05-26",10.45],["2008-05-27",10.45],["2008-05-28",10.43],["2008-05-29",10.39],["2008-05-30",10.4],["2008-06-02",10.44],["2008-06-03",10.4],["2008-06-04",10.41],["2008-06-05",10.37],["2008-06-06",10.4],["2008-06-09",10.36],["2008-06-10",10.34],["2008-06-11",10.33],["2008-06-12",10.31],["2008-06-13",10.28],["2008-06-16",10.3],["2008-06-17",10.32],["2008-06-18",10.33],["2008-06-19",10.31],["2008-06-20",10.32],["2008-06-23",10.33],["2008-06-24",10.32],["2008-06-25",10.31],["2008-06-26",10.34],["2008-06-27",10.32],["2008-06-30",10.28],["2008-07-01",10.28],["2008-07-02",10.27],["2008-07-03",10.3],["2008-07-04",10.33],["2008-07-07",10.35],["2008-07-08",10.35],["2008-07-09",10.36],["2008-07-10",10.36],["2008-07-11",10.35],["2008-07-14",10.35],["2008-07-15",10.36],["2008-07-16",10.35],["2008-07-17",10.32],["2008-07-18",10.27],["2008-07-21",10.26],["2008-07-22",10.26],["2008-07-23",10.26],["2008-07-24",10.31],["2008-07-25",10.29],["2008-07-28",10.33],["2008-07-29",10.35],["2008-07-30",10.38],["2008-07-31",10.4],["2008-08-01",10.39],["2008-08-04",10.4],["2008-08-05",10.42],["2008-08-06",10.41],["2008-08-07",10.44],["2008-08-08",10.44],["2008-08-11",10.44],["2008-08-12",10.46],["2008-08-13",10.47],["2008-08-14",10.47],["2008-08-15",10.49],["2008-08-18",10.5],["2008-08-19",10.48],["2008-08-20",10.5],["2008-08-21",10.47],["2008-08-22",10.45],["2008-08-25",10.49],["2008-08-26",10.5],["2008-08-27",10.47],["2008-08-28",10.46],["2008-08-29",10.47],["2008-09-01",10.49],["2008-09-02",10.48],["2008-09-03",10.47],["2008-09-04",10.5],["2008-09-05",10.51],["2008-09-08",10.49],["2008-09-09",10.49],["2008-09-10",10.48],["2008-09-11",10.45],["2008-09-12",10.4],["2008-09-15",10.38],["2008-09-16",10.37],["2008-09-17",10.33],["2008-09-18",10.28],["2008-09-19",10.22],["2008-09-22",10.21],["2008-09-23",10.21],["2008-09-24",10.25],["2008-09-25",10.21],["2008-09-26",10.22],["2008-09-29",10.28],["2008-09-30",10.24],["2008-10-01",10.25],["2008-10-02",10.28],["2008-10-03",10.28],["2008-10-06",10.33],["2008-10-07",10.32],["2008-10-08",10.31],["2008-10-09",10.25],["2008-10-10",10.14],["2008-10-13",10.11],["2008-10-14",10.12],["2008-10-15",10.11],["2008-10-16",10.11],["2008-10-17",10.13],["2008-10-20",10.13],["2008-10-21",10.15],["2008-10-22",10.18],["2008-10-23",10.18],["2008-10-24",10.17],["2008-10-27",10.16],["2008-10-28",10.17],["2008-10-29",10.13],["2008-10-30",10.17],["2008-10-31",10.07],["2008-11-03",10.11],["2008-11-04",10.14],["2008-11-05",10.15],["2008-11-06",10.19],["2008-11-07",10.22],["2008-11-10",10.24],["2008-11-11",10.25],["2008-11-12",10.25],["2008-11-13",10.23],["2008-11-14",10.25],["2008-11-17",10.24],["2008-11-18",10.22],["2008-11-19",10.27],["2008-11-20",10.31],["2008-11-21",10.3],["2008-11-24",10.29],["2008-11-25",10.33],["2008-11-26",10.37],["2008-11-27",10.37],["2008-11-28",10.39],["2008-12-01",10.44],["2008-12-02",10.49],["2008-12-03",10.54],["2008-12-04",10.51],["2008-12-05",10.51],["2008-12-08",10.41],["2008-12-09",10.36],["2008-12-10",10.37],["2008-12-11",10.37],["2008-12-12",10.32],["2008-12-15",10.34],["2008-12-16",10.37],["2008-12-17",10.47],["2008-12-18",10.48],["2008-12-19",10.46],["2008-12-22",10.5],["2008-12-23",10.49],["2008-12-24",10.49],["2008-12-26",10.5],["2008-12-29",10.53],["2008-12-30",10.51],["2008-12-31",10.51],["2009-01-02",10.52],["2009-01-05",10.5],["2009-01-06",10.42],["2009-01-07",10.4],["2009-01-08",10.45],["2009-01-09",10.52],["2009-01-12",10.52],["2009-01-13",10.5],["2009-01-14",10.52],["2009-01-15",10.53],["2009-01-16",10.52],["2009-01-19",10.5],["2009-01-20",10.48],["2009-01-21",10.46],["2009-01-22",10.4],["2009-01-23",10.29],["2009-01-26",10.25],["2009-01-27",10.3],["2009-01-28",10.35],["2009-01-29",10.4],["2009-01-30",10.37],["2009-02-02",10.39],["2009-02-03",10.37],["2009-02-04",10.37],["2009-02-05",10.39],["2009-02-06",10.38],["2009-02-09",10.39],["2009-02-10",10.39],["2009-02-11",10.45],["2009-02-12",10.49],["2009-02-13",10.48],["2009-02-16",10.5],["2009-02-17",10.51],["2009-02-18",10.48],["2009-02-19",10.41],["2009-02-20",10.45],["2009-02-23",10.43],["2009-02-24",10.44],["2009-02-25",10.44],["2009-02-26",10.36],["2009-02-27",10.36],["2009-03-02",10.39],["2009-03-03",10.37],["2009-03-04",10.29],["2009-03-05",10.35],["2009-03-06",10.4],["2009-03-09",10.36],["2009-03-10",10.32],["2009-03-11",10.31],["2009-03-12",10.34],["2009-03-13",10.32],["2009-03-16",10.29],["2009-03-17",10.26],["2009-03-18",10.26],["2009-03-19",10.35],["2009-03-20",10.39],["2009-03-23",10.38],["2009-03-24",10.32],["2009-03-25",10.32],["2009-03-26",10.35],["2009-03-27",10.39],["2009-03-30",10.42],["2009-03-31",10.43],["2009-04-01",10.43],["2009-04-02",10.36],["2009-04-03",10.34],["2009-04-06",10.35],["2009-04-07",10.35],["2009-04-08",10.36],["2009-04-09",10.35],["2009-04-13",10.36],["2009-04-14",10.4],["2009-04-15",10.45],["2009-04-16",10.46],["2009-04-17",10.43],["2009-04-20",10.5],["2009-04-21",10.49],["2009-04-22",10.47],["2009-04-23",10.49],["2009-04-24",10.5],["2009-04-27",10.52],["2009-04-28",10.54],["2009-04-29",10.56],["2009-04-30",10.55],["2009-05-01",10.55],["2009-05-04",10.53],["2009-05-05",10.55],["2009-05-06",10.56],["2009-05-07",10.53],["2009-05-08",10.51],["2009-05-11",10.54],["2009-05-12",10.52],["2009-05-13",10.55],["2009-05-14",10.56],["2009-05-15",10.55],["2009-05-18",10.56],["2009-05-19",10.54],["2009-05-20",10.56],["2009-05-21",10.58],["2009-05-22",10.54],["2009-05-25",10.51],["2009-05-26",10.51],["2009-05-27",10.51],["2009-05-28",10.5],["2009-05-29",10.53],["2009-06-01",10.51],["2009-06-02",10.52],["2009-06-03",10.58],["2009-06-04",10.54],["2009-06-05",10.5],["2009-06-08",10.53],["2009-06-09",10.55],["2009-06-10",10.54],["2009-06-11",10.54],["2009-06-12",10.57],["2009-06-15",10.62],["2009-06-16",10.61],["2009-06-17",10.64],["2009-06-18",10.61],["2009-06-19",10.64],["2009-06-22",10.66],["2009-06-23",10.65],["2009-06-24",10.67],["2009-06-25",10.69],["2009-06-26",10.7],["2009-06-29",10.72],["2009-06-30",10.73],["2009-07-01",10.72],["2009-07-02",10.78],["2009-07-03",10.78],["2009-07-06",10.81],["2009-07-07",10.8],["2009-07-08",10.8],["2009-07-09",10.79],["2009-07-10",10.81],["2009-07-13",10.8],["2009-07-14",10.79],["2009-07-15",10.78],["2009-07-16",10.8],["2009-07-17",10.77],["2009-07-20",10.79],["2009-07-21",10.83],["2009-07-22",10.84],["2009-07-23",10.83],["2009-07-24",10.83],["2009-07-27",10.84],["2009-07-28",10.89],["2009-07-29",10.91],["2009-07-30",10.92],["2009-07-31",10.99],["2009-08-03",10.97],["2009-08-04",10.97],["2009-08-05",10.99],["2009-08-06",10.97],["2009-08-07",10.92],["2009-08-10",10.95],["2009-08-11",10.96],["2009-08-12",10.95],["2009-08-13",10.97],["2009-08-14",11.02],["2009-08-17",11.03],["2009-08-18",11.03],["2009-08-19",11.04],["2009-08-20",11.04],["2009-08-21",11.03],["2009-08-24",11.04],["2009-08-25",11.07],["2009-08-26",11.08],["2009-08-27",11.07],["2009-08-28",11.07],["2009-08-31",11.06],["2009-09-01",11.05],["2009-09-02",11.05],["2009-09-03",11.02],["2009-09-04",11.03],["2009-09-07",11.02],["2009-09-08",11.01],["2009-09-09",11],["2009-09-10",11.04],["2009-09-11",11.09],["2009-09-14",11.08],["2009-09-15",11.08],["2009-09-16",11.07],["2009-09-17",11.06],["2009-09-18",11.07],["2009-09-21",11.06],["2009-09-22",11.07],["2009-09-23",11.08],["2009-09-24",11.13],["2009-09-25",11.15],["2009-09-28",11.15],["2009-09-29",11.17],["2009-09-30",11.16],["2009-10-01",11.15],["2009-10-02",11.17],["2009-10-05",11.18],["2009-10-06",11.17],["2009-10-07",11.19],["2009-10-08",11.2],["2009-10-09",11.16],["2009-10-12",11.17],["2009-10-13",11.16],["2009-10-14",11.13],["2009-10-15",11.09],["2009-10-16",11.09],["2009-10-19",11.09],["2009-10-20",11.13],["2009-10-21",11.11],["2009-10-22",11.12],["2009-10-23",11.09],["2009-10-26",11.09],["2009-10-27",11.14],["2009-10-28",11.15],["2009-10-29",11.11],["2009-10-30",11.15],["2009-11-02",11.16],["2009-11-03",11.14],["2009-11-04",11.11],["2009-11-05",11.1],["2009-11-06",11.1],["2009-11-09",11.13],["2009-11-10",11.15],["2009-11-11",11.16],["2009-11-12",11.15],["2009-11-13",11.13],["2009-11-16",11.13],["2009-11-17",11.18],["2009-11-18",11.17],["2009-11-19",11.15],["2009-11-20",11.14],["2009-11-23",11.14],["2009-11-24",11.15],["2009-11-25",11.13],["2009-11-26",11.14],["2009-11-27",11.13],["2009-11-30",11.16],["2009-12-01",11.19],["2009-12-02",11.19],["2009-12-03",11.19],["2009-12-04",11.16],["2009-12-07",11.16],["2009-12-08",11.15],["2009-12-09",11.1],["2009-12-10",11.1],["2009-12-11",11.12],["2009-12-14",11.13],["2009-12-15",11.08],["2009-12-16",11.14],["2009-12-17",11.15],["2009-12-18",11.14],["2009-12-21",11.1],["2009-12-22",11.11],["2009-12-23",11.09],["2009-12-24",11.09],["2009-12-28",11.08],["2009-12-29",11.07],["2009-12-30",11.06],["2009-12-31",11.06],["2010-01-04",11.07],["2010-01-05",11.09],["2010-01-06",11.06],["2010-01-07",11.09],["2010-01-08",11.1],["2010-01-11",11.12],["2010-01-12",11.12],["2010-01-13",11.1],["2010-01-14",11.07],["2010-01-15",11.09],["2010-01-18",11.11],["2010-01-19",11.1],["2010-01-20",11.09],["2010-01-21",11.1],["2010-01-22",11.07],["2010-01-25",11.12],["2010-01-26",11.12],["2010-01-27",11.07],["2010-01-28",11.02],["2010-01-29",11.04],["2010-02-01",11.07],["2010-02-02",11.06],["2010-02-03",11.06],["2010-02-04",11.06],["2010-02-05",11.07],["2010-02-08",11.05],["2010-02-09",11.09],["2010-02-10",11.13],["2010-02-11",11.15],["2010-02-12",11.14],["2010-02-15",11.13],["2010-02-16",11.12],["2010-02-17",11.13],["2010-02-18",11.1],["2010-02-19",11.1],["2010-02-22",11.12],["2010-02-23",11.16],["2010-02-24",11.17],["2010-02-25",11.16],["2010-02-26",11.19],["2010-03-01",11.21],["2010-03-02",11.23],["2010-03-03",11.24],["2010-03-04",11.24],["2010-03-05",11.23],["2010-03-08",11.24],["2010-03-09",11.25],["2010-03-10",11.25],["2010-03-11",11.24],["2010-03-12",11.25],["2010-03-15",11.25],["2010-03-16",11.27],["2010-03-17",11.28],["2010-03-18",11.26],["2010-03-19",11.25],["2010-03-22",11.25],["2010-03-23",11.28],["2010-03-24",11.26],["2010-03-25",11.24],["2010-03-26",11.26],["2010-03-29",11.27],["2010-03-30",11.26],["2010-03-31",11.26],["2010-04-01",11.27],["2010-04-02",11.27],["2010-04-05",11.27],["2010-04-06",11.2],["2010-04-07",11.2],["2010-04-08",11.19],["2010-04-09",11.18],["2010-04-12",11.23],["2010-04-13",11.22],["2010-04-14",11.19],["2010-04-15",11.19],["2010-04-16",11.19],["2010-04-19",11.16],["2010-04-20",11.14],["2010-04-21",11.13],["2010-04-22",11.07],["2010-04-23",11.07],["2010-04-26",11.02],["2010-04-27",11],["2010-04-28",10.97],["2010-04-29",11],["2010-04-30",11.03],["2010-05-03",11.03],["2010-05-04",11.04],["2010-05-05",11.03],["2010-05-06",11.01],["2010-05-07",10.94],["2010-05-10",11.08],["2010-05-11",11.1],["2010-05-12",11.1],["2010-05-13",11.12],["2010-05-14",11.13],["2010-05-17",11.13],["2010-05-18",11.15],["2010-05-19",11.18],["2010-05-20",11.2],["2010-05-21",11.21],["2010-05-24",11.21],["2010-05-25",11.23],["2010-05-26",11.19],["2010-05-27",11.16],["2010-05-28",11.18],["2010-05-31",11.19],["2010-06-01",11.17],["2010-06-02",11.16],["2010-06-03",11.12],["2010-06-04",11.12],["2010-06-07",11.07],["2010-06-08",11.08],["2010-06-09",11.11],["2010-06-10",11.12],["2010-06-11",11.16],["2010-06-14",11.11],["2010-06-15",11.1],["2010-06-16",11.1],["2010-06-17",11.12],["2010-06-18",11.1],["2010-06-21",11.09],["2010-06-22",11.12],["2010-06-23",11.12],["2010-06-24",11.14],["2010-06-25",11.12],["2010-06-28",11.12],["2010-06-29",11.14],["2010-06-30",11.14],["2010-07-01",11.17],["2010-07-02",11.18],["2010-07-05",11.21],["2010-07-06",11.19],["2010-07-07",11.18],["2010-07-08",11.18],["2010-07-09",11.18],["2010-07-12",11.21],["2010-07-13",11.19],["2010-07-14",11.16],["2010-07-15",11.16],["2010-07-16",11.19],["2010-07-19",11.16],["2010-07-20",11.18],["2010-07-21",11.18],["2010-07-22",11.17],["2010-07-23",11.16],["2010-07-26",11.14],["2010-07-27",11.14],["2010-07-28",11.15],["2010-07-29",11.16],["2010-07-30",11.19],["2010-08-02",11.18],["2010-08-03",11.24],["2010-08-04",11.25],["2010-08-05",11.28],["2010-08-06",11.32],["2010-08-09",11.32],["2010-08-10",11.3],["2010-08-11",11.37],["2010-08-12",11.37],["2010-08-13",11.37],["2010-08-16",11.41],["2010-08-17",11.4],["2010-08-18",11.43],["2010-08-19",11.45],["2010-08-20",11.47],["2010-08-23",11.47],["2010-08-24",11.53],["2010-08-25",11.54],["2010-08-26",11.54],["2010-08-27",11.51],["2010-08-30",11.55],["2010-08-31",11.56],["2010-09-01",11.49],["2010-09-02",11.47],["2010-09-03",11.42],["2010-09-06",11.43],["2010-09-07",11.48],["2010-09-08",11.46],["2010-09-09",11.43],["2010-09-10",11.38],["2010-09-13",11.36],["2010-09-14",11.38],["2010-09-15",11.34],["2010-09-16",11.28],["2010-09-17",11.32],["2010-09-20",11.28],["2010-09-21",11.31],["2010-09-22",11.38],["2010-09-23",11.42],["2010-09-24",11.38],["2010-09-27",11.44],["2010-09-28",11.45],["2010-09-29",11.44],["2010-09-30",11.43],["2010-10-01",11.42],["2010-10-04",11.45],["2010-10-05",11.44],["2010-10-06",11.48],["2010-10-07",11.45],["2010-10-08",11.47],["2010-10-11",11.47],["2010-10-12",11.48],["2010-10-13",11.46],["2010-10-14",11.45],["2010-10-15",11.4],["2010-10-18",11.4],["2010-10-19",11.38],["2010-10-20",11.35],["2010-10-21",11.31],["2010-10-22",11.32],["2010-10-25",11.35],["2010-10-26",11.32],["2010-10-27",11.27],["2010-10-28",11.27],["2010-10-29",11.3],["2010-11-01",11.32],["2010-11-02",11.33],["2010-11-03",11.37],["2010-11-04",11.37],["2010-11-05",11.35],["2010-11-08",11.36],["2010-11-09",11.34],["2010-11-10",11.32],["2010-11-11",11.31],["2010-11-12",11.26],["2010-11-15",11.23],["2010-11-16",11.2],["2010-11-17",11.21],["2010-11-18",11.14],["2010-11-19",11.14],["2010-11-22",11.18],["2010-11-23",11.23],["2010-11-24",11.15],["2010-11-25",11.13],["2010-11-26",11.11],["2010-11-29",11.06],["2010-11-30",11.09],["2010-12-01",11.03],["2010-12-02",11.04],["2010-12-03",11.02],["2010-12-06",11.02],["2010-12-07",10.96],["2010-12-08",10.92],["2010-12-09",10.97],["2010-12-10",10.96],["2010-12-13",10.94],["2010-12-14",10.91],["2010-12-15",10.91],["2010-12-16",10.89],["2010-12-17",10.91],["2010-12-20",10.96],["2010-12-21",10.95],["2010-12-22",10.98],["2010-12-23",10.96],["2010-12-27",10.93],["2010-12-28",10.96],["2010-12-29",10.93],["2010-12-30",10.97],["2010-12-31",10.97],["2011-01-03",10.98],["2011-01-04",11.02],["2011-01-05",10.98],["2011-01-06",10.98],["2011-01-07",11],["2011-01-10",10.99],["2011-01-11",10.97],["2011-01-12",10.91],["2011-01-13",10.92],["2011-01-14",10.93],["2011-01-17",10.92],["2011-01-18",10.88],["2011-01-19",10.9],["2011-01-20",10.87],["2011-01-21",10.87],["2011-01-24",10.89],["2011-01-25",10.88],["2011-01-26",10.85],["2011-01-27",10.84],["2011-01-28",10.86],["2011-01-31",10.86],["2011-02-01",10.85],["2011-02-02",10.84],["2011-02-03",10.86],["2011-02-04",10.84],["2011-02-07",10.84],["2011-02-08",10.83],["2011-02-09",10.81],["2011-02-10",10.81],["2011-02-11",10.81],["2011-02-14",10.82],["2011-02-15",10.82],["2011-02-16",10.84],["2011-02-17",10.87],["2011-02-18",10.84],["2011-02-21",10.86],["2011-02-22",10.87],["2011-02-23",10.87],["2011-02-24",10.87],["2011-02-25",10.86],["2011-02-28",10.86],["2011-03-01",10.86],["2011-03-02",10.85],["2011-03-03",10.78],["2011-03-04",10.8],["2011-03-07",10.8],["2011-03-08",10.78],["2011-03-09",10.79],["2011-03-10",10.8],["2011-03-11",10.83],["2011-03-14",10.84],["2011-03-15",10.88],["2011-03-16",10.9],["2011-03-17",10.86],["2011-03-18",10.85],["2011-03-21",10.83],["2011-03-22",10.82],["2011-03-23",10.83],["2011-03-24",10.83],["2011-03-25",10.82],["2011-03-28",10.81],["2011-03-29",10.8],["2011-03-30",10.8],["2011-03-31",10.79],["2011-04-01",10.78],["2011-04-04",10.79],["2011-04-05",10.79],["2011-04-06",10.78],["2011-04-07",10.79],["2011-04-08",10.76],["2011-04-11",10.77],["2011-04-12",10.79],["2011-04-13",10.79],["2011-04-14",10.78],["2011-04-15",10.79],["2011-04-18",10.82],["2011-04-19",10.81],["2011-04-20",10.81],["2011-04-21",10.82],["2011-04-25",10.82],["2011-04-26",10.82],["2011-04-27",10.8],["2011-04-28",10.83],["2011-04-29",10.84],["2011-05-02",10.84],["2011-05-03",10.83],["2011-05-04",10.82],["2011-05-05",10.85],["2011-05-06",10.87],["2011-05-09",10.88],["2011-05-10",10.88],["2011-05-11",10.88],["2011-05-12",10.89],["2011-05-13",10.9],["2011-05-16",10.89],["2011-05-17",10.9],["2011-05-18",10.88],["2011-05-19",10.88],["2011-05-20",10.9],["2011-05-23",10.91],["2011-05-24",10.9],["2011-05-25",10.91],["2011-05-26",10.93],["2011-05-27",10.93],["2011-05-30",10.93],["2011-05-31",10.92],["2011-06-01",10.93],["2011-06-02",10.94],["2011-06-03",10.93],["2011-06-06",10.93],["2011-06-07",10.9],["2011-06-08",10.91],["2011-06-09",10.92],["2011-06-10",10.94],["2011-06-13",10.94],["2011-06-14",10.92],["2011-06-15",10.93],["2011-06-16",10.93],["2011-06-17",10.92],["2011-06-20",10.91],["2011-06-21",10.91],["2011-06-22",10.92],["2011-06-23",10.94],["2011-06-24",10.94],["2011-06-27",10.92],["2011-06-28",10.91],["2011-06-29",10.9],["2011-06-30",10.9],["2011-07-01",10.9],["2011-07-04",10.9],["2011-07-05",10.9],["2011-07-06",10.91],["2011-07-07",10.9],["2011-07-08",10.93],["2011-07-11",10.94],["2011-07-12",10.93],["2011-07-13",10.93],["2011-07-14",10.93],["2011-07-15",10.95],["2011-07-18",10.95],["2011-07-19",10.95],["2011-07-20",10.93],["2011-07-21",10.91],["2011-07-22",10.92],["2011-07-25",10.93],["2011-07-26",10.94],["2011-07-27",10.96],["2011-07-28",10.96],["2011-07-29",10.98],["2011-08-01",11],["2011-08-02",11.01],["2011-08-03",11],["2011-08-04",11.03],["2011-08-05",11.02],["2011-08-08",11.07],["2011-08-09",11.05],["2011-08-10",11.11],["2011-08-11",11.09],["2011-08-12",11.08],["2011-08-15",11.09],["2011-08-16",11.09],["2011-08-17",11.12],["2011-08-18",11.16],["2011-08-19",11.15],["2011-08-22",11.15],["2011-08-23",11.15],["2011-08-24",11.12],["2011-08-25",11.14],["2011-08-26",11.14],["2011-08-29",11.12],["2011-08-30",11.14],["2011-08-31",11.12],["2011-09-01",11.13],["2011-09-02",11.16],["2011-09-05",11.19],["2011-09-06",11.18],["2011-09-07",11.18],["2011-09-08",11.2],["2011-09-09",11.22],["2011-09-12",11.21],["2011-09-13",11.19],["2011-09-14",11.17],["2011-09-15",11.16],["2011-09-16",11.2],["2011-09-19",11.2],["2011-09-20",11.21],["2011-09-21",11.2],["2011-09-22",11.22],["2011-09-23",11.2],["2011-09-26",11.17],["2011-09-27",11.14],["2011-09-28",11.13],["2011-09-29",11.14],["2011-09-30",11.16],["2011-10-03",11.17],["2011-10-04",11.17],["2011-10-05",11.15],["2011-10-06",11.12],["2011-10-07",11.11],["2011-10-10",11.09],["2011-10-11",11.09],["2011-10-12",11.06],["2011-10-13",11.08],["2011-10-14",11.06],["2011-10-17",11.08],["2011-10-18",11.08],["2011-10-19",11.07],["2011-10-20",11.08],["2011-10-21",11.06],["2011-10-24",11.06],["2011-10-25",11.09],["2011-10-26",11.11],["2011-10-27",11.07],["2011-10-28",11.07],["2011-10-31",11.1],["2011-11-01",11.14],["2011-11-02",11.11],["2011-11-03",11.1],["2011-11-04",11.11],["2011-11-07",11.11],["2011-11-08",11.11],["2011-11-09",11.09],["2011-11-10",11.05],["2011-11-11",11.01],["2011-11-14",11.01],["2011-11-15",10.96],["2011-11-16",10.95],["2011-11-17",10.94],["2011-11-18",10.94],["2011-11-21",10.94],["2011-11-22",10.93],["2011-11-23",10.87],["2011-11-24",10.84],["2011-11-25",10.81],["2011-11-28",10.83],["2011-11-29",10.85],["2011-11-30",10.89],["2011-12-01",10.94],["2011-12-02",10.95],["2011-12-05",10.97],["2011-12-06",10.97],["2011-12-07",10.98],["2011-12-08",10.98],["2011-12-09",10.97],["2011-12-12",11],["2011-12-13",10.99],["2011-12-14",11.01],["2011-12-15",11.03],["2011-12-16",11.05],["2011-12-19",11.04],["2011-12-20",11.03],["2011-12-21",11.04],["2011-12-22",11.04],["2011-12-23",11.04],["2011-12-27",11.06],["2011-12-28",11.07],["2011-12-29",11.08],["2011-12-30",11.08],["2012-01-02",11.06],["2012-01-03",11.04],["2012-01-04",11.02],["2012-01-05",11.01],["2012-01-06",11],["2012-01-09",11.01],["2012-01-10",11.01],["2012-01-11",11.04],["2012-01-12",11.06],["2012-01-13",11.06],["2012-01-16",11.07],["2012-01-17",11.06],["2012-01-18",11.06],["2012-01-19",11.06],["2012-01-20",11.07],["2012-01-23",11.07],["2012-01-24",11.07],["2012-01-25",11.08],["2012-01-26",11.12],["2012-01-27",11.15],["2012-01-30",11.15],["2012-01-31",11.18],["2012-02-01",11.21],["2012-02-02",11.24],["2012-02-03",11.23],["2012-02-06",11.25],["2012-02-07",11.23],["2012-02-08",11.23],["2012-02-09",11.25],["2012-02-10",11.25],["2012-02-13",11.25],["2012-02-14",11.26],["2012-02-15",11.24],["2012-02-16",11.23],["2012-02-17",11.24],["2012-02-20",11.26],["2012-02-21",11.27],["2012-02-22",11.28],["2012-02-23",11.28],["2012-02-24",11.29],["2012-02-27",11.3],["2012-02-28",11.32],["2012-02-29",11.37],["2012-03-01",11.44],["2012-03-02",11.47],["2012-03-05",11.46],["2012-03-06",11.42],["2012-03-07",11.45],["2012-03-08",11.49],["2012-03-09",11.48],["2012-03-12",11.48],["2012-03-13",11.48],["2012-03-14",11.47],["2012-03-15",11.47],["2012-03-16",11.45],["2012-03-19",11.47],["2012-03-20",11.45],["2012-03-21",11.43],["2012-03-22",11.42],["2012-03-23",11.43],["2012-03-26",11.42],["2012-03-27",11.41],["2012-03-28",11.42],["2012-03-29",11.39],["2012-03-30",11.42],["2012-04-02",11.43],["2012-04-03",11.41],["2012-04-04",11.36],["2012-04-05",11.35],["2012-04-09",11.37],["2012-04-10",11.31],["2012-04-11",11.33],["2012-04-12",11.37],["2012-04-13",11.34],["2012-04-16",11.33],["2012-04-17",11.35],["2012-04-18",11.36],["2012-04-19",11.33],["2012-04-20",11.31],["2012-04-23",11.3],["2012-04-24",11.32],["2012-04-25",11.33],["2012-04-26",11.34],["2012-04-27",11.34],["2012-04-30",11.38],["2012-05-01",11.38],["2012-05-02",11.39],["2012-05-03",11.4],["2012-05-04",11.43],["2012-05-07",11.44],["2012-05-08",11.44],["2012-05-09",11.4],["2012-05-10",11.43],["2012-05-11",11.43],["2012-05-14",11.39],["2012-05-15",11.35],["2012-05-16",11.36],["2012-05-17",11.37],["2012-05-18",11.37],["2012-05-21",11.37],["2012-05-22",11.42],["2012-05-23",11.41],["2012-05-24",11.44],["2012-05-25",11.43],["2012-05-29",11.4],["2012-05-30",11.38],["2012-05-31",11.4],["2012-06-01",11.44],["2012-06-04",11.48],["2012-06-05",11.48],["2012-06-06",11.46],["2012-06-07",11.45],["2012-06-08",11.43],["2012-06-11",11.38],["2012-06-12",11.31],["2012-06-13",11.27],["2012-06-14",11.3],["2012-06-15",11.36],["2012-06-18",11.33],["2012-06-19",11.35],["2012-06-20",11.38],["2012-06-21",11.4],["2012-06-22",11.38],["2012-06-25",11.35],["2012-06-26",11.31],["2012-06-27",11.29],["2012-06-28",11.29],["2012-06-29",11.4],["2012-07-02",11.44],["2012-07-03",11.47],["2012-07-04",11.45],["2012-07-05",11.4],["2012-07-06",11.42],["2012-07-09",11.36],["2012-07-10",11.42],["2012-07-11",11.49],["2012-07-12",11.48],["2012-07-13",11.45],["2012-07-16",11.46],["2012-07-17",11.49],["2012-07-18",11.48],["2012-07-19",11.5],["2012-07-20",11.46],["2012-07-23",11.4],["2012-07-24",11.3],["2012-07-25",11.34],["2012-07-26",11.45],["2012-07-27",11.46],["2012-07-30",11.46],["2012-07-31",11.47],["2012-08-01",11.51],["2012-08-02",11.44],["2012-08-03",11.47],["2012-08-06",11.5],["2012-08-07",11.5],["2012-08-08",11.53],["2012-08-09",11.53],["2012-08-10",11.51],["2012-08-13",11.5],["2012-08-14",11.5],["2012-08-15",11.51],["2012-08-16",11.51],["2012-08-17",11.53],["2012-08-20",11.53],["2012-08-21",11.55],["2012-08-22",11.56],["2012-08-23",11.58],["2012-08-24",11.59],["2012-08-27",11.59],["2012-08-28",11.57],["2012-08-29",11.57],["2012-08-30",11.57],["2012-08-31",11.56],["2012-09-03",11.57],["2012-09-04",11.6],["2012-09-05",11.64],["2012-09-06",11.68],["2012-09-07",11.75],["2012-09-10",11.71],["2012-09-11",11.74],["2012-09-12",11.74],["2012-09-13",11.75],["2012-09-14",11.72],["2012-09-17",11.7],["2012-09-18",11.72],["2012-09-19",11.75],["2012-09-20",11.75],["2012-09-21",11.74],["2012-09-24",11.74],["2012-09-25",11.73],["2012-09-26",11.71],["2012-09-27",11.73],["2012-09-28",11.74],["2012-10-01",11.75],["2012-10-02",11.76],["2012-10-03",11.76],["2012-10-04",11.76],["2012-10-05",11.77],["2012-10-08",11.77],["2012-10-09",11.77],["2012-10-10",11.77],["2012-10-11",11.8],["2012-10-12",11.82],["2012-10-15",11.83],["2012-10-16",11.82],["2012-10-17",11.86],["2012-10-18",11.86],["2012-10-19",11.87],["2012-10-22",11.88],["2012-10-23",11.86],["2012-10-24",11.87],["2012-10-25",11.86],["2012-10-26",11.87],["2012-10-29",11.85],["2012-10-30",11.86],["2012-10-31",11.87],["2012-11-01",11.88],["2012-11-02",11.89],["2012-11-05",11.88],["2012-11-06",11.91],["2012-11-07",11.92],["2012-11-08",11.9],["2012-11-09",11.91],["2012-11-12",11.9],["2012-11-13",11.91],["2012-11-14",11.91],["2012-11-15",11.93],["2012-11-16",11.94],["2012-11-19",11.92],["2012-11-20",11.92],["2012-11-21",11.92],["2012-11-22",11.94],["2012-11-23",11.95],["2012-11-26",11.96],["2012-11-27",11.97],["2012-11-28",12.02],["2012-11-29",12.03],["2012-11-30",12.04],["2012-12-03",12.05],["2012-12-04",12.06],["2012-12-05",12.05],["2012-12-06",12.03],["2012-12-07",12.04],["2012-12-10",11.95],["2012-12-11",11.98],["2012-12-12",12.01],["2012-12-13",12.01],["2012-12-14",12.03],["2012-12-17",12.03],["2012-12-18",12.06],["2012-12-19",12.09],["2012-12-20",12.08],["2012-12-21",12.08],["2012-12-24",12.08],["2012-12-26",12.08],["2012-12-27",12.07],["2012-12-28",12.08],["2012-12-31",12.08],["2013-01-02",12.12],["2013-01-03",12.12],["2013-01-04",12.11],["2013-01-07",12.09],["2013-01-08",12.11],["2013-01-09",12.13],["2013-01-10",12.14],["2013-01-11",12.14],["2013-01-14",12.13],["2013-01-15",12.12],["2013-01-16",12.13],["2013-01-17",12.1],["2013-01-18",12.12],["2013-01-21",12.09],["2013-01-22",12.11],["2013-01-23",12.12],["2013-01-24",12.12],["2013-01-25",12.12],["2013-01-28",12.08],["2013-01-29",12.1],["2013-01-30",12.05],["2013-01-31",12.05],["2013-02-01",12.05],["2013-02-04",12.02],["2013-02-05",12.02],["2013-02-06",11.99],["2013-02-07",12.01],["2013-02-08",12.02],["2013-02-11",11.99],["2013-02-12",12.02],["2013-02-13",12.05],["2013-02-14",12.06],["2013-02-15",12.07],["2013-02-18",12.07],["2013-02-19",12.07],["2013-02-20",12.05],["2013-02-21",12.04],["2013-02-22",12.06],["2013-02-25",12.05],["2013-02-26",11.98],["2013-02-27",12],["2013-02-28",12.04],["2013-03-01",12.05],["2013-03-04",12.02],["2013-03-05",12.05],["2013-03-06",12.07],["2013-03-07",12.07],["2013-03-08",12.06],["2013-03-11",12.07],["2013-03-12",12.08],["2013-03-13",12.07],["2013-03-14",12.09],["2013-03-18",12.11],["2013-03-19",12.1],["2013-03-20",12.11],["2013-03-21",12.12],["2013-03-22",12.13],["2013-03-25",12.12],["2013-03-26",12.1],["2013-03-27",12.04],["2013-03-28",12.05],["2013-04-01",12.05],["2013-04-02",12.09],["2013-04-03",12.11],["2013-04-04",12.15],["2013-04-05",12.22],["2013-04-08",12.23],["2013-04-09",12.21],["2013-04-10",12.19],["2013-04-11",12.19],["2013-04-12",12.2],["2013-04-15",12.2],["2013-04-16",12.19],["2013-04-17",12.24],["2013-04-18",12.25],["2013-04-19",12.25],["2013-04-22",12.32],["2013-04-23",12.36],["2013-04-24",12.34],["2013-04-25",12.33],["2013-04-26",12.34],["2013-04-29",12.39],["2013-04-30",12.39],["2013-05-01",12.39],["2013-05-02",12.45],["2013-05-03",12.43],["2013-05-06",12.42],["2013-05-07",12.42],["2013-05-08",12.43],["2013-05-09",12.41],["2013-05-10",12.38],["2013-05-13",12.35],["2013-05-14",12.34],["2013-05-15",12.34],["2013-05-16",12.4],["2013-05-17",12.43],["2013-05-20",12.43],["2013-05-21",12.41],["2013-05-22",12.42],["2013-05-23",12.38],["2013-05-24",12.35],["2013-05-27",12.37],["2013-05-28",12.36],["2013-05-29",12.31],["2013-05-30",12.32],["2013-05-31",12.31],["2013-06-03",12.3],["2013-06-04",12.31],["2013-06-05",12.3],["2013-06-06",12.23],["2013-06-07",12.26],["2013-06-10",12.23],["2013-06-11",12.19],["2013-06-12",12.18],["2013-06-13",12.2],["2013-06-14",12.24],["2013-06-17",12.25],["2013-06-18",12.23],["2013-06-19",12.24],["2013-06-20",12.14],["2013-06-21",12.1],["2013-06-24",12.01],["2013-06-25",12.01],["2013-06-26",12.07],["2013-06-27",12.11],["2013-06-28",12.12],["2013-07-01",12.15],["2013-07-02",12.16],["2013-07-03",12.14],["2013-07-04",12.17],["2013-07-05",12.17],["2013-07-08",12.18],["2013-07-09",12.18],["2013-07-10",12.17],["2013-07-11",12.16],["2013-07-12",12.17],["2013-07-15",12.17],["2013-07-16",12.19],["2013-07-17",12.18],["2013-07-18",12.2],["2013-07-19",12.21],["2013-07-22",12.23],["2013-07-23",12.21],["2013-07-24",12.19],["2013-07-25",12.18],["2013-07-26",12.18],["2013-07-29",12.17],["2013-07-30",12.18],["2013-07-31",12.18],["2013-08-01",12.2],["2013-08-02",12.22],["2013-08-05",12.21],["2013-08-06",12.21],["2013-08-07",12.21],["2013-08-08",12.22],["2013-08-09",12.23],["2013-08-12",12.23],["2013-08-13",12.19],["2013-08-14",12.2],["2013-08-15",12.17],["2013-08-16",12.18],["2013-08-19",12.15],["2013-08-20",12.16],["2013-08-21",12.13],["2013-08-22",12.13],["2013-08-23",12.12],["2013-08-26",12.11],["2013-08-27",12.1],["2013-08-28",12.11],["2013-08-29",12.12],["2013-08-30",12.12],["2013-09-02",12.12],["2013-09-03",12.11],["2013-09-04",12.09],["2013-09-05",12.04],["2013-09-06",12.07],["2013-09-09",12.06],["2013-09-10",12.05],["2013-09-11",12.06],["2013-09-12",12.06],["2013-09-13",12.06],["2013-09-16",12.09],["2013-09-17",12.1],["2013-09-18",12.1],["2013-09-19",12.15],["2013-09-20",12.14],["2013-09-23",12.15],["2013-09-24",12.17],["2013-09-25",12.17],["2013-09-26",12.15],["2013-09-27",12.14],["2013-09-30",12.14],["2013-10-01",12.17],["2013-10-02",12.19],["2013-10-03",12.18],["2013-10-04",12.19],["2013-10-07",12.2],["2013-10-08",12.19],["2013-10-09",12.19],["2013-10-10",12.19],["2013-10-11",12.2],["2013-10-14",12.21],["2013-10-15",12.2],["2013-10-16",12.2],["2013-10-17",12.22],["2013-10-18",12.24],["2013-10-21",12.24],["2013-10-22",12.28],["2013-10-23",12.29],["2013-10-24",12.28],["2013-10-25",12.27],["2013-10-28",12.27],["2013-10-29",12.29],["2013-10-30",12.29],["2013-10-31",12.32],["2013-11-01",12.33],["2013-11-04",12.33],["2013-11-05",12.3],["2013-11-06",12.29],["2013-11-07",12.33],["2013-11-08",12.31],["2013-11-11",12.31],["2013-11-12",12.3],["2013-11-13",12.31],["2013-11-14",12.34],["2013-11-15",12.34],["2013-11-18",12.35],["2013-11-19",12.35],["2013-11-20",12.35],["2013-11-21",12.34],["2013-11-22",12.34],["2013-11-25",12.35],["2013-11-26",12.36],["2013-11-27",12.36],["2013-11-28",12.36],["2013-11-29",12.36],["2013-12-02",12.35],["2013-12-03",12.35],["2013-12-04",12.32],["2013-12-05",12.29],["2013-12-06",12.3],["2013-12-09",12.31],["2013-12-10",12.33],["2013-12-11",12.34],["2013-12-12",12.32],["2013-12-13",12.33],["2013-12-16",12.34],["2013-12-17",12.35],["2013-12-18",12.34],["2013-12-19",12.34],["2013-12-20",12.32],["2013-12-23",12.32],["2013-12-24",12.31],["2013-12-26",12.31],["2013-12-27",12.29],["2013-12-30",12.32],["2013-12-31",12.33],["2014-01-02",12.35],["2014-01-03",12.37],["2014-01-06",12.37],["2014-01-07",12.39],["2014-01-08",12.38],["2014-01-09",12.37],["2014-01-10",12.39],["2014-01-13",12.4],["2014-01-14",12.41],["2014-01-15",12.41],["2014-01-16",12.43],["2014-01-17",12.44],["2014-01-20",12.45],["2014-01-21",12.44],["2014-01-22",12.44],["2014-01-23",12.44],["2014-01-24",12.43],["2014-01-27",12.43],["2014-01-28",12.45],["2014-01-29",12.45],["2014-01-30",12.46],["2014-01-31",12.49],["2014-02-03",12.5],["2014-02-04",12.5],["2014-02-05",12.51],["2014-02-06",12.5],["2014-02-07",12.53],["2014-02-10",12.53],["2014-02-11",12.53],["2014-02-12",12.52],["2014-02-13",12.53],["2014-02-14",12.53],["2014-02-17",12.56],["2014-02-18",12.57],["2014-02-19",12.57],["2014-02-20",12.54],["2014-02-21",12.56],["2014-02-24",12.56],["2014-02-25",12.57],["2014-02-26",12.59],["2014-02-27",12.63],["2014-02-28",12.61],["2014-03-03",12.62],["2014-03-04",12.63],["2014-03-05",12.65],["2014-03-06",12.62],["2014-03-07",12.62],["2014-03-10",12.64],["2014-03-11",12.63],["2014-03-12",12.63],["2014-03-13",12.64],["2014-03-14",12.64],["2014-03-17",12.65],["2014-03-18",12.65],["2014-03-19",12.64],["2014-03-20",12.61],["2014-03-21",12.63],["2014-03-24",12.64],["2014-03-25",12.65],["2014-03-26",12.67],["2014-03-27",12.7],["2014-03-28",12.69],["2014-03-31",12.7],["2014-04-01",12.69],["2014-04-02",12.68],["2014-04-03",12.7],["2014-04-04",12.74],["2014-04-07",12.73],["2014-04-08",12.72],["2014-04-09",12.72],["2014-04-10",12.75],["2014-04-11",12.74],["2014-04-14",12.75],["2014-04-15",12.78],["2014-04-16",12.78],["2014-04-17",12.77],["2014-04-21",12.77],["2014-04-22",12.78],["2014-04-23",12.78],["2014-04-24",12.77],["2014-04-25",12.78],["2014-04-28",12.77],["2014-04-29",12.77],["2014-04-30",12.79],["2014-05-01",12.79],["2014-05-02",12.81],["2014-05-05",12.81],["2014-05-06",12.82],["2014-05-07",12.82],["2014-05-08",12.86],["2014-05-09",12.84],["2014-05-12",12.83],["2014-05-13",12.85],["2014-05-14",12.88],["2014-05-15",12.83],["2014-05-16",12.83],["2014-05-19",12.8],["2014-05-20",12.75],["2014-05-21",12.77],["2014-05-22",12.76],["2014-05-23",12.8],["2014-05-26",12.86],["2014-05-27",12.87],["2014-05-28",12.9],["2014-05-29",12.89],["2014-05-30",12.89],["2014-06-02",12.89],["2014-06-03",12.87],["2014-06-04",12.86],["2014-06-05",12.89],["2014-06-06",12.99],["2014-06-09",13.01],["2014-06-10",12.98],["2014-06-11",12.98],["2014-06-12",12.96],["2014-06-13",12.98],["2014-06-16",12.99],["2014-06-17",12.96],["2014-06-18",12.95],["2014-06-19",12.98],["2014-06-20",12.95],["2014-06-23",12.98],["2014-06-24",13],["2014-06-25",13.02],["2014-06-26",13.02],["2014-06-27",13.01],["2014-06-30",13.01],["2014-07-01",13.02],["2014-07-02",12.99],["2014-07-03",12.99],["2014-07-04",13.01],["2014-07-07",13.01],["2014-07-08",13],["2014-07-09",12.98],["2014-07-10",12.96],["2014-07-11",12.98],["2014-07-14",12.98],["2014-07-15",12.99],["2014-07-16",13.02],["2014-07-17",13.03],["2014-07-18",13.03],["2014-07-21",13.04],["2014-07-22",13.04],["2014-07-23",13.05],["2014-07-24",13.05],["2014-07-25",13.07],["2014-07-28",13.08],["2014-07-29",13.11],["2014-07-30",13.1],["2014-07-31",13.09],["2014-08-01",13.07],["2014-08-04",13.09],["2014-08-05",13.07],["2014-08-06",13.05],["2014-08-07",13.04],["2014-08-08",13.06],["2014-08-11",13.08],["2014-08-12",13.1],["2014-08-13",13.1],["2014-08-14",13.13],["2014-08-15",13.18],["2014-08-18",13.15],["2014-08-19",13.17],["2014-08-20",13.19],["2014-08-21",13.2],["2014-08-22",13.2],["2014-08-25",13.26],["2014-08-26",13.3],["2014-08-27",13.33],["2014-08-28",13.31],["2014-08-29",13.31],["2014-09-01",13.3],["2014-09-02",13.27],["2014-09-03",13.26],["2014-09-04",13.32],["2014-09-05",13.37],["2014-09-08",13.35],["2014-09-09",13.3],["2014-09-10",13.26],["2014-09-11",13.25],["2014-09-12",13.23],["2014-09-15",13.25],["2014-09-16",13.24],["2014-09-17",13.27],["2014-09-18",13.25],["2014-09-19",13.3],["2014-09-22",13.31],["2014-09-23",13.31],["2014-09-24",13.33],["2014-09-25",13.34],["2014-09-26",13.33],["2014-09-29",13.31],["2014-09-30",13.34],["2014-10-01",13.38],["2014-10-03",13.35],["2014-10-06",13.35],["2014-10-07",13.34],["2014-10-08",13.35],["2014-10-09",13.39],["2014-10-10",13.38],["2014-10-13",13.36],["2014-10-14",13.39],["2014-10-15",13.37],["2014-10-16",13.27],["2014-10-17",13.3],["2014-10-20",13.26],["2014-10-21",13.27],["2014-10-22",13.28],["2014-10-23",13.28],["2014-10-24",13.28],["2014-10-27",13.27],["2014-10-28",13.28],["2014-10-29",13.28],["2014-10-30",13.3],["2014-10-31",13.34],["2014-11-03",13.32],["2014-11-04",13.32],["2014-11-05",13.31],["2014-11-06",13.33],["2014-11-07",13.33],["2014-11-10",13.35],["2014-11-11",13.37],["2014-11-12",13.37],["2014-11-13",13.37],["2014-11-14",13.37],["2014-11-17",13.38],["2014-11-18",13.37],["2014-11-19",13.35],["2014-11-20",13.37],["2014-11-21",13.41],["2014-11-24",13.43],["2014-11-25",13.46],["2014-11-26",13.46],["2014-11-27",13.52],["2014-11-28",13.53],["2014-12-01",13.55],["2014-12-02",13.55],["2014-12-03",13.58],["2014-12-04",13.55],["2014-12-05",13.59],["2014-12-08",13.6],["2014-12-09",13.57],["2014-12-10",13.56],["2014-12-11",13.54],["2014-12-12",13.54],["2014-12-15",13.57],["2014-12-16",13.55],["2014-12-17",13.58],["2014-12-18",13.59],["2014-12-19",13.6],["2014-12-22",13.63],["2014-12-23",13.63],["2014-12-24",13.63],["2014-12-26",13.63],["2014-12-29",13.63],["2014-12-30",13.66],["2014-12-31",13.67],["2015-01-02",13.73],["2015-01-05",13.7],["2015-01-06",13.72],["2015-01-07",13.68],["2015-01-08",13.69],["2015-01-09",13.67],["2015-01-12",13.72],["2015-01-13",13.72],["2015-01-14",13.77],["2015-01-15",13.76],["2015-01-16",13.82],["2015-01-19",13.82],["2015-01-20",13.82],["2015-01-21",13.79],["2015-01-22",13.92],["2015-01-23",14.03],["2015-01-26",14.08],["2015-01-27",14.04],["2015-01-28",14],["2015-01-29",14],["2015-01-30",14],["2015-02-02",14.02],["2015-02-03",14.03],["2015-02-04",14.04],["2015-02-05",14.04],["2015-02-06",14.02],["2015-02-09",13.98],["2015-02-10",13.97],["2015-02-11",13.98],["2015-02-12",14],["2015-02-13",14.03],["2015-02-16",14.02],["2015-02-17",14.01],["2015-02-18",14.01],["2015-02-19",14.02],["2015-02-20",14.04],["2015-02-23",14.08],["2015-02-24",14.09],["2015-02-25",14.12],["2015-02-26",14.18],["2015-02-27",14.22],["2015-03-02",14.21],["2015-03-03",14.17],["2015-03-04",14.16],["2015-03-05",14.2],["2015-03-06",14.22],["2015-03-09",14.25],["2015-03-10",14.33],["2015-03-11",14.42],["2015-03-12",14.41],["2015-03-13",14.39],["2015-03-16",14.39],["2015-03-17",14.34],["2015-03-18",14.3],["2015-03-19",14.32],["2015-03-20",14.35],["2015-03-23",14.3],["2015-03-24",14.28],["2015-03-25",14.28],["2015-03-26",14.29],["2015-03-27",14.28],["2015-03-30",14.29],["2015-03-31",14.34],["2015-04-01",14.35],["2015-04-02",14.33],["2015-04-06",14.33],["2015-04-07",14.35],["2015-04-08",14.35],["2015-04-09",14.32],["2015-04-10",14.33],["2015-04-13",14.32],["2015-04-14",14.3],["2015-04-15",14.34],["2015-04-16",14.29],["2015-04-17",14.24],["2015-04-20",14.23],["2015-04-21",14.22],["2015-04-22",14.24],["2015-04-23",14.24],["2015-04-24",14.23],["2015-04-27",14.25],["2015-04-28",14.25],["2015-04-29",14.13],["2015-04-30",14.07],["2015-05-01",14.09],["2015-05-04",14.05],["2015-05-05",13.84],["2015-05-06",13.74],["2015-05-07",13.79],["2015-05-08",13.86],["2015-05-11",13.81],["2015-05-12",13.72],["2015-05-13",13.71],["2015-05-14",13.7],["2015-05-15",13.75],["2015-05-18",13.7],["2015-05-19",13.76],["2015-05-20",13.75],["2015-05-21",13.75],["2015-05-22",13.77],["2015-05-26",13.74],["2015-05-27",13.78],["2015-05-28",13.75],["2015-05-29",13.78],["2015-06-01",13.74],["2015-06-02",13.61],["2015-06-03",13.53],["2015-06-04",13.5],["2015-06-05",13.42],["2015-06-08",13.4],["2015-06-09",13.35],["2015-06-10",13.32],["2015-06-11",13.4],["2015-06-12",13.34],["2015-06-15",13.28],["2015-06-16",13.3],["2015-06-17",13.33],["2015-06-18",13.36],["2015-06-19",13.37],["2015-06-22",13.44],["2015-06-23",13.45],["2015-06-24",13.43],["2015-06-25",13.44],["2015-06-26",13.43],["2015-06-29",13.34],["2015-06-30",13.37],["2015-07-01",13.38],["2015-07-02",13.35],["2015-07-03",13.39],["2015-07-06",13.36],["2015-07-07",13.42],["2015-07-08",13.46],["2015-07-09",13.47],["2015-07-10",13.44],["2015-07-13",13.44],["2015-07-14",13.45],["2015-07-15",13.51],["2015-07-16",13.52],["2015-07-17",13.56],["2015-07-20",13.58],["2015-07-21",13.53],["2015-07-22",13.57],["2015-07-23",13.59],["2015-07-24",13.63],["2015-07-27",13.63],["2015-07-28",13.63],["2015-07-29",13.62],["2015-07-30",13.66],["2015-07-31",13.7],["2015-08-03",13.71],["2015-08-04",13.72],["2015-08-05",13.64],["2015-08-06",13.65],["2015-08-07",13.68],["2015-08-10",13.69],["2015-08-11",13.74],["2015-08-12",13.73],["2015-08-13",13.72],["2015-08-14",13.7],["2015-08-17",13.74],["2015-08-18",13.71],["2015-08-19",13.7],["2015-08-20",13.72],["2015-08-21",13.69],["2015-08-24",13.66],["2015-08-25",13.58],["2015-08-26",13.59],["2015-08-27",13.59],["2015-08-28",13.6],["2015-08-31",13.59],["2015-09-01",13.55],["2015-09-02",13.54],["2015-09-03",13.57],["2015-09-04",13.6],["2015-09-07",13.57],["2015-09-08",13.6],["2015-09-09",13.6],["2015-09-10",13.6],["2015-09-11",13.6],["2015-09-14",13.6],["2015-09-15",13.58],["2015-09-16",13.57],["2015-09-17",13.57],["2015-09-18",13.66],["2015-09-21",13.63],["2015-09-22",13.67],["2015-09-23",13.67],["2015-09-24",13.67],["2015-09-25",13.64],["2015-09-28",13.67],["2015-09-29",13.68],["2015-09-30",13.68],["2015-10-01",13.72],["2015-10-02",13.75],["2015-10-05",13.73],["2015-10-06",13.71],["2015-10-07",13.7],["2015-10-08",13.72],["2015-10-09",13.74],["2015-10-12",13.74],["2015-10-13",13.74],["2015-10-14",13.75],["2015-10-15",13.74],["2015-10-16",13.76],["2015-10-19",13.76],["2015-10-20",13.73],["2015-10-21",13.77],["2015-10-22",13.85],["2015-10-23",13.85],["2015-10-26",13.85],["2015-10-27",13.88],["2015-10-28",13.9],["2015-10-29",13.84],["2015-10-30",13.83],["2015-11-02",13.8],["2015-11-03",13.81],["2015-11-04",13.81],["2015-11-05",13.77],["2015-11-06",13.71],["2015-11-09",13.69],["2015-11-10",13.73],["2015-11-11",13.75],["2015-11-12",13.76],["2015-11-13",13.79],["2015-11-16",13.78],["2015-11-17",13.8],["2015-11-18",13.82],["2015-11-19",13.85],["2015-11-20",13.88],["2015-11-23",13.86],["2015-11-24",13.87],["2015-11-25",13.9],["2015-11-26",13.9],["2015-11-27",13.92],["2015-11-30",13.92],["2015-12-01",13.93],["2015-12-02",13.94],["2015-12-03",13.81],["2015-12-04",13.79],["2015-12-07",13.83],["2015-12-08",13.86],["2015-12-09",13.85],["2015-12-10",13.85],["2015-12-11",13.86],["2015-12-14",13.82],["2015-12-15",13.8],["2015-12-16",13.8],["2015-12-17",13.82],["2015-12-18",13.84],["2015-12-21",13.82],["2015-12-22",13.8],["2015-12-23",13.78],["2015-12-24",13.78],["2015-12-28",13.8],["2015-12-29",13.8],["2015-12-30",13.8],["2015-12-31",13.8],["2016-01-04",13.82],["2016-01-05",13.83],["2016-01-06",13.84],["2016-01-07",13.8],["2016-01-08",13.82],["2016-01-11",13.78],["2016-01-12",13.76],["2016-01-13",13.78],["2016-01-14",13.78],["2016-01-15",13.79],["2016-01-18",13.76],["2016-01-19",13.77],["2016-01-20",13.73],["2016-01-21",13.76],["2016-01-22",13.77],["2016-01-25",13.78],["2016-01-26",13.8],["2016-01-27",13.81],["2016-01-28",13.81],["2016-01-29",13.85],["2016-02-01",13.83],["2016-02-02",13.82],["2016-02-03",13.83],["2016-02-04",13.81],["2016-02-05",13.81],["2016-02-08",13.76],["2016-02-09",13.75],["2016-02-10",13.76],["2016-02-11",13.75],["2016-02-12",13.75],["2016-02-15",13.78],["2016-02-16",13.76],["2016-02-17",13.77],["2016-02-18",13.8],["2016-02-19",13.8],["2016-02-22",13.81],["2016-02-23",13.8],["2016-02-24",13.81],["2016-02-25",13.82],["2016-02-26",13.83],["2016-02-29",13.85],["2016-03-01",13.84],["2016-03-02",13.82],["2016-03-03",13.84],["2016-03-04",13.83],["2016-03-07",13.83],["2016-03-08",13.86],["2016-03-09",13.84],["2016-03-10",13.8],["2016-03-11",13.85],["2016-03-14",13.85],["2016-03-15",13.83],["2016-03-16",13.84],["2016-03-17",13.89],["2016-03-18",13.9],["2016-03-21",13.89],["2016-03-22",13.89],["2016-03-23",13.88],["2016-03-24",13.88],["2016-03-28",13.88],["2016-03-29",13.92],["2016-03-30",13.92],["2016-03-31",13.92],["2016-04-01",13.93],["2016-04-04",13.93],["2016-04-05",13.93],["2016-04-06",13.92],["2016-04-07",13.91],["2016-04-08",13.93],["2016-04-11",13.91],["2016-04-12",13.88],["2016-04-13",13.91],["2016-04-14",13.88],["2016-04-15",13.9],["2016-04-18",13.88],["2016-04-19",13.87],["2016-04-20",13.88],["2016-04-21",13.83],["2016-04-22",13.83],["2016-04-25",13.81],["2016-04-26",13.8],["2016-04-27",13.79],["2016-04-28",13.82],["2016-04-29",13.81],["2016-05-02",13.82],["2016-05-03",13.85],["2016-05-04",13.84],["2016-05-05",13.85],["2016-05-06",13.85],["2016-05-09",13.86],["2016-05-10",13.85],["2016-05-11",13.86],["2016-05-12",13.85],["2016-05-13",13.87],["2016-05-16",13.88],["2016-05-17",13.88],["2016-05-18",13.85],["2016-05-19",13.85],["2016-05-20",13.85],["2016-05-23",13.85],["2016-05-24",13.87],["2016-05-25",13.9],["2016-05-26",13.9],["2016-05-27",13.9],["2016-05-30",13.88],["2016-05-31",13.91],["2016-06-01",13.9],["2016-06-02",13.9],["2016-06-03",13.93],["2016-06-06",13.91],["2016-06-07",13.93],["2016-06-08",13.94],["2016-06-09",13.95],["2016-06-10",13.95],["2016-06-13",13.93],["2016-06-14",13.91],["2016-06-15",13.92],["2016-06-16",13.9],["2016-06-17",13.9],["2016-06-20",13.92],["2016-06-21",13.92],["2016-06-22",13.93],["2016-06-23",13.92],["2016-06-24",13.92],["2016-06-27",13.95],["2016-06-28",14],["2016-06-29",14.02],["2016-06-30",14.06],["2016-07-01",14.07],["2016-07-04",14.07],["2016-07-05",14.09],["2016-07-06",14.09],["2016-07-07",14.08],["2016-07-08",14.11],["2016-07-11",14.1],["2016-07-12",14.06],["2016-07-13",14.09],["2016-07-14",14.08],["2016-07-15",14.05],["2016-07-18",14.05],["2016-07-19",14.06],["2016-07-20",14.05],["2016-07-21",14.05],["2016-07-22",14.06],["2016-07-26",14.07],["2016-07-27",14.09],["2016-07-28",14.11],["2016-07-29",14.13],["2016-08-01",14.13],["2016-08-02",14.11],["2016-08-03",14.1],["2016-08-04",14.14],["2016-08-05",14.14],["2016-08-08",14.16],["2016-08-09",14.16],["2016-08-10",14.19],["2016-08-11",14.19],["2016-08-12",14.19],["2016-08-15",14.18],["2016-08-16",14.15],["2016-08-17",14.15],["2016-08-18",14.17],["2016-08-19",14.13],["2016-08-22",14.16],["2016-08-23",14.15],["2016-08-24",14.14],["2016-08-25",14.13],["2016-08-26",14.13],["2016-08-29",14.14],["2016-08-30",14.15],["2016-08-31",14.13],["2016-09-01",14.1],["2016-09-02",14.1],["2016-09-05",14.1],["2016-09-06",14.14],["2016-09-07",14.16],["2016-09-09",14.05],["2016-09-12",14.04],["2016-09-13",14.01],["2016-09-14",14.03],["2016-09-15",14.01],["2016-09-16",14.01],["2016-09-19",14.02],["2016-09-20",14.05],["2016-09-21",14.04],["2016-09-22",14.09],["2016-09-23",14.08],["2016-09-26",14.08],["2016-09-27",14.08],["2016-09-28",14.08],["2016-09-29",14.07],["2016-09-30",14.08],["2016-10-03",14.05],["2016-10-04",14.02],["2016-10-05",13.99],["2016-10-06",14.01],["2016-10-07",13.98],["2016-10-10",13.97],["2016-10-11",13.98],["2016-10-12",13.95],["2016-10-13",13.96],["2016-10-14",13.96],["2016-10-17",13.96],["2016-10-18",13.97],["2016-10-19",13.97],["2016-10-20",13.98],["2016-10-21",13.98],["2016-10-24",13.97],["2016-10-25",13.96],["2016-10-26",13.93],["2016-10-27",13.88],["2016-10-28",13.86],["2016-10-31",13.85],["2016-11-01",13.82],["2016-11-02",13.84],["2016-11-03",13.83],["2016-11-04",13.82],["2016-11-07",13.83],["2016-11-08",13.82],["2016-11-09",13.79],["2016-11-10",13.72],["2016-11-11",13.65],["2016-11-14",13.61],["2016-11-15",13.66],["2016-11-16",13.64],["2016-11-17",13.62],["2016-11-18",13.62],["2016-11-21",13.63],["2016-11-22",13.66],["2016-11-23",13.62],["2016-11-24",13.62],["2016-11-25",13.63],["2016-11-28",13.63],["2016-11-29",13.69],["2016-11-30",13.66],["2016-12-01",13.59],["2016-12-02",13.68],["2016-12-05",13.64],["2016-12-06",13.65],["2016-12-07",13.68],["2016-12-08",13.63],["2016-12-09",13.62],["2016-12-12",13.61],["2016-12-13",13.67],["2016-12-14",13.72],["2016-12-15",13.68],["2016-12-16",13.69],["2016-12-19",13.75],["2016-12-20",13.74],["2016-12-21",13.75],["2016-12-22",13.74],["2016-12-23",13.76],["2016-12-27",13.77],["2016-12-28",13.78],["2016-12-29",13.79],["2016-12-30",13.76],["2017-01-02",13.79],["2017-01-03",13.72],["2017-01-04",13.71],["2017-01-05",13.69],["2017-01-06",13.66],["2017-01-09",13.69],["2017-01-10",13.69],["2017-01-11",13.71],["2017-01-12",13.7],["2017-01-13",13.68],["2017-01-16",13.68],["2017-01-17",13.69],["2017-01-18",13.66],["2017-01-19",13.64],["2017-01-20",13.61],["2017-01-23",13.63],["2017-01-24",13.61],["2017-01-25",13.56],["2017-01-26",13.51],["2017-01-27",13.52],["2017-01-30",13.49],["2017-01-31",13.52],["2017-02-01",13.49],["2017-02-02",13.53],["2017-02-03",13.51],["2017-02-06",13.48],["2017-02-07",13.49],["2017-02-08",13.56],["2017-02-09",13.58],["2017-02-10",13.54],["2017-02-13",13.56],["2017-02-14",13.54],["2017-02-15",13.53],["2017-02-16",13.58],["2017-02-17",13.58],["2017-02-20",13.58],["2017-02-21",13.56],["2017-02-22",13.59],["2017-02-23",13.61],["2017-02-24",13.65],["2017-02-27",13.67],["2017-02-28",13.68],["2017-03-01",13.64],["2017-03-02",13.62],["2017-03-03",13.61],["2017-03-06",13.6],["2017-03-07",13.59],["2017-03-08",13.54],["2017-03-09",13.5],["2017-03-10",13.46],["2017-03-13",13.46],["2017-03-14",13.47],["2017-03-15",13.5],["2017-03-16",13.46],["2017-03-17",13.47],["2017-03-20",13.46],["2017-03-21",13.46],["2017-03-22",13.5],["2017-03-23",13.49],["2017-03-24",13.52],["2017-03-27",13.53],["2017-03-28",13.55],["2017-03-29",13.57],["2017-03-30",13.57],["2017-03-31",13.57],["2017-04-03",13.59],["2017-04-04",13.62],["2017-04-05",13.62],["2017-04-06",13.62],["2017-04-07",13.65],["2017-04-10",13.65],["2017-04-11",13.63],["2017-04-12",13.63],["2017-04-13",13.64],["2017-04-17",13.64],["2017-04-18",13.66],["2017-04-19",13.64],["2017-04-20",13.61],["2017-04-21",13.61],["2017-04-24",13.61],["2017-04-25",13.56],["2017-04-26",13.55],["2017-04-27",13.6],["2017-04-28",13.58],["2017-05-01",13.58],["2017-05-02",13.57],["2017-05-03",13.59],["2017-05-04",13.56],["2017-05-05",13.58],["2017-05-08",13.56],["2017-05-09",13.54],["2017-05-10",13.55],["2017-05-11",13.54],["2017-05-12",13.56],["2017-05-15",13.55],["2017-05-16",13.55],["2017-05-17",13.59],["2017-05-18",13.59],["2017-05-19",13.58],["2017-05-22",13.57],["2017-05-23",13.57],["2017-05-24",13.58],["2017-05-25",13.59],["2017-05-26",13.6],["2017-05-29",13.59],["2017-05-30",13.59],["2017-05-31",13.57],["2017-06-01",13.55],["2017-06-02",13.56],["2017-06-05",13.55],["2017-06-06",13.57],["2017-06-07",13.55],["2017-06-08",13.58],["2017-06-09",13.6],["2017-06-12",13.62],["2017-06-13",13.62],["2017-06-14",13.64],["2017-06-15",13.62],["2017-06-16",13.62],["2017-06-19",13.63],["2017-06-20",13.65],["2017-06-21",13.65],["2017-06-22",13.65],["2017-06-23",13.65],["2017-06-26",13.66],["2017-06-27",13.57],["2017-06-28",13.58],["2017-06-29",13.53],["2017-06-30",13.53],["2017-07-03",13.53],["2017-07-04",13.53],["2017-07-05",13.52],["2017-07-06",13.47],["2017-07-07",13.45],["2017-07-10",13.47],["2017-07-11",13.46],["2017-07-12",13.48],["2017-07-13",13.46],["2017-07-14",13.47],["2017-07-17",13.48],["2017-07-18",13.5],["2017-07-19",13.5],["2017-07-20",13.52],["2017-07-21",13.53],["2017-07-24",13.53],["2017-07-25",13.51],["2017-07-26",13.51],["2017-07-27",13.52],["2017-07-28",13.52],["2017-07-31",13.53],["2017-08-01",13.55],["2017-08-02",13.56],["2017-08-03",13.57],["2017-08-04",13.56],["2017-08-07",13.57],["2017-08-08",13.57],["2017-08-09",13.58],["2017-08-10",13.57],["2017-08-11",13.58],["2017-08-14",13.58],["2017-08-15",13.56],["2017-08-16",13.56],["2017-08-17",13.57],["2017-08-18",13.57],["2017-08-21",13.57],["2017-08-22",13.56],["2017-08-23",13.56],["2017-08-24",13.57],["2017-08-25",13.57],["2017-08-28",13.57],["2017-08-29",13.58],["2017-08-30",13.58],["2017-08-31",13.58],["2017-09-01",13.57],["2017-09-04",13.58],["2017-09-05",13.59],["2017-09-06",13.59],["2017-09-07",13.61],["2017-09-08",13.6],["2017-09-11",13.59],["2017-09-12",13.56],["2017-09-13",13.56],["2017-09-14",13.55],["2017-09-15",13.55],["2017-09-18",13.54],["2017-09-19",13.54],["2017-09-20",13.54],["2017-09-21",13.53],["2017-09-22",13.54],["2017-09-25",13.55],["2017-09-26",13.55],["2017-09-27",13.52],["2017-09-28",13.52],["2017-09-29",13.53],["2017-10-02",13.53],["2017-10-03",13.52],["2017-10-04",13.52],["2017-10-05",13.52],["2017-10-06",13.52],["2017-10-09",13.53],["2017-10-10",13.53],["2017-10-11",13.52],["2017-10-12",13.54],["2017-10-13",13.55],["2017-10-16",13.57],["2017-10-17",13.57],["2017-10-18",13.56],["2017-10-19",13.56],["2017-10-20",13.54],["2017-10-23",13.55],["2017-10-24",13.53],["2017-10-25",13.52],["2017-10-26",13.56],["2017-10-27",13.57],["2017-10-30",13.58],["2017-10-31",13.59],["2017-11-01",13.59],["2017-11-02",13.58],["2017-11-03",13.59],["2017-11-06",13.6],["2017-11-07",13.61],["2017-11-08",13.6],["2017-11-09",13.57],["2017-11-10",13.56],["2017-11-13",13.56],["2017-11-14",13.56],["2017-11-15",13.57],["2017-11-16",13.56],["2017-11-17",13.57],["2017-11-20",13.57],["2017-11-21",13.58],["2017-11-22",13.59],["2017-11-23",13.58],["2017-11-24",13.57],["2017-11-27",13.58],["2017-11-28",13.58],["2017-11-29",13.57],["2017-11-30",13.58],["2017-12-01",13.6],["2017-12-04",13.59],["2017-12-05",13.61],["2017-12-06",13.62],["2017-12-07",13.62],["2017-12-08",13.62],["2017-12-11",13.62],["2017-12-12",13.6],["2017-12-13",13.59],["2017-12-14",13.59],["2017-12-15",13.59],["2017-12-18",13.59],["2017-12-19",13.55],["2017-12-20",13.54],["2017-12-21",13.54],["2017-12-22",13.53],["2017-12-26",13.53],["2017-12-27",13.55],["2017-12-28",13.52],["2017-12-29",13.52],["2018-01-02",13.49],["2018-01-03",13.51],["2018-01-04",13.51],["2018-01-05",13.51],["2018-01-08",13.51],["2018-01-09",13.49],["2018-01-10",13.49],["2018-01-11",13.47],["2018-01-12",13.47],["2018-01-15",13.46],["2018-01-16",13.48],["2018-01-17",13.47],["2018-01-18",13.47],["2018-01-19",13.47],["2018-01-22",13.47],["2018-01-23",13.48],["2018-01-24",13.46],["2018-01-25",13.45],["2018-01-26",13.43],["2018-01-29",13.38],["2018-01-30",13.39],["2018-01-31",13.39],["2018-02-01",13.38],["2018-02-02",13.34],["2018-02-05",13.36],["2018-02-06",13.39],["2018-02-07",13.37],["2018-02-08",13.36],["2018-02-09",13.36],["2018-02-12",13.35],["2018-02-13",13.34],["2018-02-14",13.33],["2018-02-15",13.33],["2018-02-16",13.37],["2018-02-19",13.34],["2018-02-20",13.33],["2018-02-21",13.34],["2018-02-22",13.35],["2018-02-23",13.38],["2018-02-26",13.39],["2018-02-27",13.38],["2018-02-28",13.39],["2018-03-01",13.4],["2018-03-02",13.39],["2018-03-05",13.39],["2018-03-06",13.38],["2018-03-07",13.4],["2018-03-08",13.42],["2018-03-09",13.4],["2018-03-12",13.41],["2018-03-13",13.42],["2018-03-14",13.43],["2018-03-15",13.44],["2018-03-16",13.45],["2018-03-19",13.45],["2018-03-20",13.46],["2018-03-21",13.45],["2018-03-22",13.49],["2018-03-23",13.5],["2018-03-26",13.49],["2018-03-27",13.51],["2018-03-28",13.52],["2018-03-29",13.53],["2018-04-02",13.53],["2018-04-03",13.51],["2018-04-04",13.53],["2018-04-05",13.5],["2018-04-06",13.52],["2018-04-09",13.51],["2018-04-10",13.5],["2018-04-11",13.51],["2018-04-12",13.5],["2018-04-13",13.5],["2018-04-16",13.5],["2018-04-17",13.52],["2018-04-18",13.51],["2018-04-19",13.46],["2018-04-20",13.46],["2018-04-23",13.43],["2018-04-24",13.44],["2018-04-25",13.44],["2018-04-26",13.46],["2018-04-27",13.47],["2018-04-30",13.48],["2018-05-01",13.47],["2018-05-02",13.46],["2018-05-03",13.49],["2018-05-04",13.47],["2018-05-07",13.49],["2018-05-08",13.46],["2018-05-09",13.45],["2018-05-10",13.44],["2018-05-11",13.45],["2018-05-14",13.42],["2018-05-15",13.4],["2018-05-16",13.41],["2018-05-17",13.39],["2018-05-18",13.42],["2018-05-21",13.44],["2018-05-22",13.42],["2018-05-23",13.43],["2018-05-24",13.46],["2018-05-25",13.47],["2018-05-28",13.45],["2018-05-29",13.35],["2018-05-30",13.37],["2018-05-31",13.4],["2018-06-01",13.43],["2018-06-04",13.46],["2018-06-05",13.41],["2018-06-06",13.34],["2018-06-07",13.32],["2018-06-08",13.3],["2018-06-11",13.36],["2018-06-12",13.36],["2018-06-13",13.36],["2018-06-14",13.38],["2018-06-15",13.41],["2018-06-18",13.43],["2018-06-19",13.43],["2018-06-20",13.43],["2018-06-21",13.38],["2018-06-22",13.39],["2018-06-25",13.36],["2018-06-26",13.34],["2018-06-27",13.38],["2018-06-28",13.38],["2018-06-29",13.42],["2018-07-02",13.43],["2018-07-03",13.45],["2018-07-04",13.44],["2018-07-05",13.42],["2018-07-06",13.42],["2018-07-09",13.43],["2018-07-10",13.43],["2018-07-11",13.42],["2018-07-12",13.44],["2018-07-13",13.46],["2018-07-16",13.46],["2018-07-17",13.48],["2018-07-18",13.47],["2018-07-19",13.47],["2018-07-20",13.45],["2018-07-23",13.43],["2018-07-24",13.43],["2018-07-25",13.43],["2018-07-26",13.42],["2018-07-27",13.42],["2018-07-30",13.4],["2018-07-31",13.42],["2018-08-01",13.4],["2018-08-02",13.36],["2018-08-03",13.36],["2018-08-06",13.37],["2018-08-07",13.38],["2018-08-08",13.37],["2018-08-09",13.37],["2018-08-10",13.36],["2018-08-13",13.33],["2018-08-14",13.35],["2018-08-15",13.31],["2018-08-16",13.32],["2018-08-17",13.32],["2018-08-20",13.35],["2018-08-21",13.36],["2018-08-22",13.35],["2018-08-23",13.34],["2018-08-24",13.32],["2018-08-27",13.31],["2018-08-28",13.3],["2018-08-29",13.31],["2018-08-30",13.3],["2018-08-31",13.29],["2018-09-03",13.31],["2018-09-04",13.34],["2018-09-05",13.36],["2018-09-06",13.36],["2018-09-07",13.36],["2018-09-10",13.39],["2018-09-11",13.38],["2018-09-12",13.38],["2018-09-13",13.38],["2018-09-14",13.37],["2018-09-17",13.4],["2018-09-18",13.41],["2018-09-19",13.39],["2018-09-20",13.39],["2018-09-21",13.4],["2018-09-24",13.37],["2018-09-25",13.38],["2018-09-26",13.39],["2018-09-27",13.39],["2018-09-28",13.35],["2018-10-01",13.31],["2018-10-02",13.29],["2018-10-03",13.3],["2018-10-04",13.28],["2018-10-05",13.23],["2018-10-08",13.22],["2018-10-09",13.23],["2018-10-10",13.22],["2018-10-11",13.22],["2018-10-12",13.22],["2018-10-15",13.22],["2018-10-16",13.24],["2018-10-17",13.24],["2018-10-18",13.22],["2018-10-19",13.24],["2018-10-22",13.25],["2018-10-23",13.25],["2018-10-24",13.25],["2018-10-25",13.27],["2018-10-26",13.28],["2018-10-29",13.3],["2018-10-30",13.28],["2018-10-31",13.29],["2018-11-01",13.29],["2018-11-02",13.3],["2018-11-05",13.31],["2018-11-06",13.29],["2018-11-07",13.29],["2018-11-08",13.28],["2018-11-09",13.29],["2018-11-12",13.27],["2018-11-13",13.27],["2018-11-14",13.26],["2018-11-15",13.26],["2018-11-16",13.26],["2018-11-19",13.24],["2018-11-20",13.24],["2018-11-21",13.27],["2018-11-22",13.26],["2018-11-23",13.27],["2018-11-26",13.31],["2018-11-27",13.3],["2018-11-28",13.3],["2018-11-29",13.32],["2018-11-30",13.32],["2018-12-03",13.35],["2018-12-04",13.36],["2018-12-05",13.37],["2018-12-06",13.35],["2018-12-07",13.37],["2018-12-10",13.38],["2018-12-11",13.39],["2018-12-12",13.4],["2018-12-13",13.39],["2018-12-14",13.41],["2018-12-17",13.41],["2018-12-18",13.42],["2018-12-19",13.46],["2018-12-20",13.46],["2018-12-21",13.43],["2018-12-24",13.43],["2018-12-26",13.43],["2018-12-27",13.44],["2018-12-28",13.44],["2018-12-31",13.44],["2019-01-02",13.46],["2019-01-03",13.43],["2019-01-04",13.41],["2019-01-08",13.39],["2019-01-09",13.41],["2019-01-10",13.41],["2019-01-11",13.42],["2019-01-14",13.42],["2019-01-15",13.43],["2019-01-16",13.45],["2019-01-17",13.45],["2019-01-18",13.45],["2019-01-21",13.45],["2019-01-22",13.46],["2019-01-23",13.47],["2019-01-24",13.49],["2019-01-25",13.5],["2019-01-28",13.5],["2019-01-29",13.49],["2019-01-30",13.5],["2019-01-31",13.52],["2019-02-04",13.48],["2019-02-05",13.47],["2019-02-06",13.47],["2019-02-07",13.46],["2019-02-08",13.47],["2019-02-11",13.46],["2019-02-12",13.47],["2019-02-13",13.49],["2019-02-14",13.49],["2019-02-15",13.49],["2019-02-18",13.5],["2019-02-19",13.5],["2019-02-20",13.49],["2019-02-21",13.49],["2019-02-22",13.5],["2019-02-25",13.51],["2019-02-26",13.53],["2019-02-27",13.51],["2019-02-28",13.5],["2019-03-01",13.5],["2019-03-04",13.5],["2019-03-05",13.51],["2019-03-06",13.55],["2019-03-07",13.58],["2019-03-08",13.59],["2019-03-11",13.58],["2019-03-12",13.58],["2019-03-13",13.57],["2019-03-14",13.58],["2019-03-15",13.58],["2019-03-18",13.59],["2019-03-19",13.58],["2019-03-20",13.58],["2019-03-21",13.62],["2019-03-22",13.65],["2019-03-25",13.64],["2019-03-26",13.65],["2019-03-27",13.67],["2019-03-28",13.65],["2019-03-29",13.65],["2019-04-01",13.62],["2019-04-02",13.63],["2019-04-03",13.6],["2019-04-04",13.62],["2019-04-05",13.63],["2019-04-08",13.63],["2019-04-09",13.65],["2019-04-10",13.66],["2019-04-11",13.67],["2019-04-12",13.65],["2019-04-15",13.63],["2019-04-16",13.62],["2019-04-17",13.61],["2019-04-18",13.63],["2019-04-22",13.63],["2019-04-23",13.61],["2019-04-24",13.64],["2019-04-25",13.62],["2019-04-26",13.66],["2019-04-29",13.66],["2019-04-30",13.67],["2019-05-01",13.67],["2019-05-02",13.67],["2019-05-03",13.67],["2019-05-06",13.67],["2019-05-07",13.68],["2019-05-08",13.68],["2019-05-09",13.66],["2019-05-10",13.66],["2019-05-13",13.66],["2019-05-14",13.66],["2019-05-15",13.68],["2019-05-16",13.7],["2019-05-17",13.71],["2019-05-20",13.69],["2019-05-21",13.7],["2019-05-22",13.71],["2019-05-23",13.73],["2019-05-24",13.75],["2019-05-27",13.74],["2019-05-28",13.76],["2019-05-29",13.79],["2019-05-30",13.78],["2019-05-31",13.81],["2019-06-03",13.84],["2019-06-04",13.86],["2019-06-05",13.89],["2019-06-06",13.91],["2019-06-07",13.97],["2019-06-10",13.93],["2019-06-11",13.93],["2019-06-12",13.94],["2019-06-13",13.97],["2019-06-14",14],["2019-06-17",13.99],["2019-06-18",14.11],["2019-06-19",14.1],["2019-06-20",14.13],["2019-06-21",14.08],["2019-06-24",14.11],["2019-06-25",14.13],["2019-06-26",14.11],["2019-06-27",14.12],["2019-06-28",14.12],["2019-07-01",14.18],["2019-07-02",14.23],["2019-07-03",14.34],["2019-07-04",14.32],["2019-07-05",14.26],["2019-07-08",14.23],["2019-07-09",14.23],["2019-07-10",14.2],["2019-07-11",14.17],["2019-07-12",14.12],["2019-07-15",14.18],["2019-07-16",14.2],["2019-07-17",14.24],["2019-07-18",14.26],["2019-07-19",14.26],["2019-07-22",14.26],["2019-07-23",14.27],["2019-07-24",14.33],["2019-07-25",14.31],["2019-07-26",14.3],["2019-07-29",14.32],["2019-07-30",14.32],["2019-07-31",14.38],["2019-08-01",14.38],["2019-08-02",14.46],["2019-08-05",14.47],["2019-08-06",14.5],["2019-08-07",14.58],["2019-08-08",14.5],["2019-08-09",14.43],["2019-08-12",14.48],["2019-08-13",14.54],["2019-08-14",14.62],["2019-08-15",14.74],["2019-08-16",14.7],["2019-08-19",14.63],["2019-08-20",14.67],["2019-08-21",14.67],["2019-08-22",14.64],["2019-08-23",14.64],["2019-08-26",14.64],["2019-08-27",14.73],["2019-08-28",14.78],["2019-08-29",14.76],["2019-08-30",14.76],["2019-09-02",14.75],["2019-09-03",14.79],["2019-09-04",14.77],["2019-09-05",14.65],["2019-09-06",14.72],["2019-09-09",14.65],["2019-09-10",14.6],["2019-09-11",14.62],["2019-09-12",14.64],["2019-09-13",14.57],["2019-09-16",14.61],["2019-09-17",14.59],["2019-09-18",14.64],["2019-09-19",14.63],["2019-09-20",14.64],["2019-09-23",14.72],["2019-09-24",14.75],["2019-09-25",14.73],["2019-09-26",14.74],["2019-09-27",14.73],["2019-09-30",14.73],["2019-10-01",14.71],["2019-10-02",14.68],["2019-10-03",14.73],["2019-10-04",14.72],["2019-10-07",14.71],["2019-10-08",14.72],["2019-10-09",14.68],["2019-10-10",14.6],["2019-10-11",14.59],["2019-10-14",14.61],["2019-10-15",14.58],["2019-10-16",14.56],["2019-10-17",14.59],["2019-10-18",14.56],["2019-10-21",14.51],["2019-10-22",14.55],["2019-10-23",14.57],["2019-10-24",14.57],["2019-10-25",14.53],["2019-10-28",14.49],["2019-10-29",14.51],["2019-10-30",14.51],["2019-10-31",14.56],["2019-11-01",14.52],["2019-11-04",14.49],["2019-11-05",14.47],["2019-11-06",14.5],["2019-11-07",14.39],["2019-11-08",14.4],["2019-11-11",14.36],["2019-11-12",14.37],["2019-11-13",14.38],["2019-11-14",14.38],["2019-11-15",14.4],["2019-11-18",14.4],["2019-11-19",14.39],["2019-11-20",14.4],["2019-11-21",14.39],["2019-11-22",14.41],["2019-11-25",14.4],["2019-11-26",14.43],["2019-11-27",14.42],["2019-11-28",14.4],["2019-11-29",14.41],["2019-12-02",14.32],["2019-12-03",14.39],["2019-12-04",14.36],["2019-12-05",14.32],["2019-12-06",14.32],["2019-12-09",14.37],["2019-12-10",14.36],["2019-12-11",14.39],["2019-12-12",14.35],["2019-12-13",14.4],["2019-12-16",14.38],["2019-12-17",14.4],["2019-12-18",14.36],["2019-12-19",14.33],["2019-12-20",14.33],["2019-12-23",14.32],["2019-12-24",14.32],["2019-12-26",14.32],["2019-12-27",14.34],["2019-12-30",14.29],["2019-12-31",14.29],["2020-01-02",14.31],["2020-01-03",14.37],["2020-01-06",14.37],["2020-01-07",14.36],["2020-01-08",14.33],["2020-01-09",14.31],["2020-01-10",14.32],["2020-01-13",14.28],["2020-01-14",14.29],["2020-01-15",14.31],["2020-01-16",14.3],["2020-01-17",14.3],["2020-01-20",14.31],["2020-01-21",14.34],["2020-01-22",14.35],["2020-01-23",14.4],["2020-01-24",14.42],["2020-01-27",14.5],["2020-01-28",14.49],["2020-01-29",14.52],["2020-01-30",14.55],["2020-01-31",14.58],["2020-02-03",14.56],["2020-02-04",14.55],["2020-02-05",14.53],["2020-02-06",14.53],["2020-02-07",14.54],["2020-02-10",14.56],["2020-02-11",14.54],["2020-02-12",14.56],["2020-02-13",14.58],["2020-02-14",14.58],["2020-02-17",14.59],["2020-02-18",14.58],["2020-02-19",14.59],["2020-02-20",14.63],["2020-02-21",14.64],["2020-02-24",14.63],["2020-02-25",14.64],["2020-02-26",14.61],["2020-02-27",14.57],["2020-02-28",14.58],["2020-03-02",14.58],["2020-03-03",14.65],["2020-03-04",14.67],["2020-03-05",14.64],["2020-03-06",14.66],["2020-03-09",14.61],["2020-03-10",14.59],["2020-03-11",14.66],["2020-03-12",14.41],["2020-03-13",14.28],["2020-03-16",14.04],["2020-03-17",13.95],["2020-03-18",13.82],["2020-03-19",13.95],["2020-03-20",14.1],["2020-03-23",14.08],["2020-03-24",14.04],["2020-03-25",13.99],["2020-03-26",14.15],["2020-03-27",14.23],["2020-03-30",14.22],["2020-03-31",14.1],["2020-04-01",14.09],["2020-04-02",14.11],["2020-04-03",14.08],["2020-04-06",14.08],["2020-04-07",13.99],["2020-04-08",13.97],["2020-04-09",14.01],["2020-04-13",14.01],["2020-04-14",14],["2020-04-15",14],["2020-04-16",14.02],["2020-04-17",14.03],["2020-04-20",13.95],["2020-04-21",13.89],["2020-04-22",13.82],["2020-04-23",13.88],["2020-04-24",13.95],["2020-04-27",13.99],["2020-04-28",14.02],["2020-04-29",14.04],["2020-04-30",14.12],["2020-05-01",14.12],["2020-05-04",14.08],["2020-05-05",14.05],["2020-05-06",13.97],["2020-05-07",14.01],["2020-05-08",14.03],["2020-05-11",13.99],["2020-05-12",14.01],["2020-05-13",14.07],["2020-05-14",14.07],["2020-05-15",14.05],["2020-05-18",14.05],["2020-05-19",14.1],["2020-05-20",14.13],["2020-05-21",14.15],["2020-05-22",14.15],["2020-05-25",14.16],["2020-05-26",14.14],["2020-05-27",14.18],["2020-05-28",14.23],["2020-05-29",14.26],["2020-06-01",14.22],["2020-06-02",14.23],["2020-06-03",14.18],["2020-06-04",14.21],["2020-06-05",14.18],["2020-06-08",14.23],["2020-06-09",14.2],["2020-06-10",14.19],["2020-06-11",14.28],["2020-06-12",14.3],["2020-06-15",14.29],["2020-06-16",14.32],["2020-06-17",14.33],["2020-06-18",14.36],["2020-06-19",14.38],["2020-06-22",14.41],["2020-06-23",14.37],["2020-06-24",14.41],["2020-06-25",14.42],["2020-06-26",14.43],["2020-06-29",14.42],["2020-06-30",14.43],["2020-07-01",14.38],["2020-07-02",14.44],["2020-07-03",14.43],["2020-07-06",14.45],["2020-07-07",14.47],["2020-07-08",14.49],["2020-07-09",14.51],["2020-07-10",14.51],["2020-07-13",14.45],["2020-07-14",14.49],["2020-07-15",14.49],["2020-07-16",14.51],["2020-07-17",14.5],["2020-07-20",14.56],["2020-07-21",14.57],["2020-07-22",14.62],["2020-07-23",14.65],["2020-07-24",14.61],["2020-07-27",14.65],["2020-07-28",14.65],["2020-07-29",14.64],["2020-07-30",14.68],["2020-07-31",14.65],["2020-08-03",14.65],["2020-08-04",14.7],["2020-08-05",14.67],["2020-08-06",14.7],["2020-08-07",14.7],["2020-08-10",14.72],["2020-08-11",14.67],["2020-08-12",14.65],["2020-08-13",14.59],["2020-08-14",14.6],["2020-08-17",14.63],["2020-08-18",14.63],["2020-08-19",14.65],["2020-08-20",14.67],["2020-08-21",14.66],["2020-08-24",14.66],["2020-08-25",14.57],["2020-08-26",14.56],["2020-08-27",14.55],["2020-08-28",14.54],["2020-08-31",14.52],["2020-09-01",14.54],["2020-09-02",14.63],["2020-09-03",14.65],["2020-09-04",14.62],["2020-09-07",14.59],["2020-09-08",14.62],["2020-09-09",14.63],["2020-09-10",14.6],["2020-09-11",14.65],["2020-09-14",14.67],["2020-09-15",14.68],["2020-09-16",14.7],["2020-09-17",14.71],["2020-09-18",14.7],["2020-09-21",14.73],["2020-09-22",14.74],["2020-09-23",14.74],["2020-09-24",14.74],["2020-09-25",14.75],["2020-09-28",14.78],["2020-09-29",14.79],["2020-09-30",14.76],["2020-10-01",14.78],["2020-10-02",14.81],["2020-10-05",14.79],["2020-10-06",14.8],["2020-10-07",14.79],["2020-10-08",14.83],["2020-10-09",14.88],["2020-10-12",14.91],["2020-10-13",14.93],["2020-10-14",14.95],["2020-10-15",14.94],["2020-10-16",14.98],["2020-10-19",14.94],["2020-10-20",14.92],["2020-10-21",14.88],["2020-10-22",14.86],["2020-10-23",14.87],["2020-10-26",14.88],["2020-10-27",14.92],["2020-10-28",14.89],["2020-10-29",14.93],["2020-10-30",14.92],["2020-11-02",14.93],["2020-11-03",14.94],["2020-11-04",14.98],["2020-11-05",15],["2020-11-06",14.99],["2020-11-09",14.88],["2020-11-10",14.86],["2020-11-11",14.89],["2020-11-12",14.94],["2020-11-13",14.97],["2020-11-16",14.99],["2020-11-17",15.01],["2020-11-18",15.01],["2020-11-19",15.02],["2020-11-20",15.03],["2020-11-23",15.02],["2020-11-24",15.02],["2020-11-25",15.03],["2020-11-26",15.05],["2020-11-27",15.05],["2020-11-30",15.04],["2020-12-01",14.98],["2020-12-02",14.98],["2020-12-03",15.01],["2020-12-04",15],["2020-12-07",15.03],["2020-12-08",15.06],["2020-12-09",15.07],["2020-12-10",15.08],["2020-12-11",15.12],["2020-12-14",15.12],["2020-12-15",15.13],["2020-12-16",15.09],["2020-12-17",15.1],["2020-12-18",15.08],["2020-12-21",15.09],["2020-12-22",15.1],["2020-12-23",15.06],["2020-12-24",15.06],["2020-12-28",15.09],["2020-12-29",15.09],["2020-12-30",15.09],["2020-12-31",15.09],["2021-01-04",15.11],["2021-01-05",15.11],["2021-01-06",15.08],["2021-01-07",15.07],["2021-01-08",15.11],["2021-01-11",15.05],["2021-01-12",14.97],["2021-01-13",15.04],["2021-01-14",15.03],["2021-01-15",15.03],["2021-01-18",15],["2021-01-19",15.03],["2021-01-20",15.02],["2021-01-21",14.95],["2021-01-22",14.94],["2021-01-25",14.99],["2021-01-26",14.99],["2021-01-27",14.99],["2021-01-28",14.99],["2021-01-29",14.96],["2021-02-01",14.97],["2021-02-02",14.94],["2021-02-03",14.95],["2021-02-04",14.96],["2021-02-05",14.95],["2021-02-08",14.95],["2021-02-09",14.96],["2021-02-10",14.95],["2021-02-11",14.98],["2021-02-12",14.93],["2021-02-15",14.9],["2021-02-16",14.84],["2021-02-17",14.82],["2021-02-18",14.77],["2021-02-19",14.75],["2021-02-22",14.77],["2021-02-23",14.72],["2021-02-24",14.67],["2021-02-25",14.61],["2021-02-26",14.64],["2021-03-01",14.72],["2021-03-02",14.72],["2021-03-03",14.66],["2021-03-04",14.67],["2021-03-05",14.64],["2021-03-08",14.62],["2021-03-09",14.66],["2021-03-10",14.68],["2021-03-11",14.72],["2021-03-12",14.67],["2021-03-15",14.7],["2021-03-16",14.7],["2021-03-17",14.63],["2021-03-18",14.61],["2021-03-19",14.63],["2021-03-22",14.64],["2021-03-23",14.67],["2021-03-24",14.68],["2021-03-25",14.7],["2021-03-26",14.68],["2021-03-29",14.65],["2021-03-30",14.62],["2021-03-31",14.64],["2021-04-01",14.66],["2021-04-05",14.66],["2021-04-06",14.64],["2021-04-07",14.65],["2021-04-08",14.66],["2021-04-09",14.62],["2021-04-12",14.61],["2021-04-13",14.6],["2021-04-14",14.58],["2021-04-15",14.61],["2021-04-16",14.59],["2021-04-19",14.57],["2021-04-20",14.58],["2021-04-21",14.59],["2021-04-22",14.59],["2021-04-23",14.58],["2021-04-26",14.58],["2021-04-27",14.57],["2021-04-28",14.55],["2021-04-29",14.51],["2021-04-30",14.51],["2021-05-03",14.52],["2021-05-04",14.54],["2021-05-05",14.52],["2021-05-06",14.52],["2021-05-07",14.5],["2021-05-10",14.5],["2021-05-11",14.45],["2021-05-12",14.42],["2021-05-13",14.4],["2021-05-14",14.4],["2021-05-17",14.38],["2021-05-18",14.38],["2021-05-19",14.37],["2021-05-20",14.38],["2021-05-21",14.4],["2021-05-24",14.41],["2021-05-25",14.44],["2021-05-26",14.48],["2021-05-27",14.46],["2021-05-28",14.46],["2021-05-31",14.47],["2021-06-01",14.46],["2021-06-02",14.47],["2021-06-03",14.46],["2021-06-04",14.48],["2021-06-07",14.47],["2021-06-08",14.49],["2021-06-09",14.51],["2021-06-10",14.51],["2021-06-11",14.53],["2021-06-14",14.52],["2021-06-15",14.5],["2021-06-16",14.51],["2021-06-17",14.48],["2021-06-18",14.5],["2021-06-21",14.48],["2021-06-22",14.47],["2021-06-23",14.48],["2021-06-24",14.48],["2021-06-25",14.45],["2021-06-28",14.47],["2021-06-29",14.47],["2021-06-30",14.5],["2021-07-01",14.5],["2021-07-02",14.52],["2021-07-05",14.5],["2021-07-06",14.55],["2021-07-07",14.56],["2021-07-08",14.56],["2021-07-09",14.54],["2021-07-12",14.55],["2021-07-13",14.55],["2021-07-14",14.56],["2021-07-15",14.57],["2021-07-16",14.59],["2021-07-19",14.61],["2021-07-20",14.63],["2021-07-21",14.61],["2021-07-22",14.63],["2021-07-26",14.64],["2021-07-27",14.65],["2021-07-30",14.66],["2021-08-02",14.68],["2021-08-05",14.72],["2021-08-06",14.69],["2021-08-11",14.69],["2021-08-12",14.7],["2021-08-13",14.7],["2021-08-16",14.7],["2021-08-17",14.7],["2021-08-18",14.71],["2021-08-19",14.71],["2021-08-20",14.71],["2021-08-23",14.7],["2021-08-25",14.65],["2021-08-26",14.63],["2021-08-27",14.63],["2021-08-30",14.65],["2021-09-07",14.55],["2021-09-08",14.55],["2021-09-09",14.59],["2021-09-10",14.57],["2021-09-13",14.56],["2021-09-15",14.55],["2021-09-23",14.51],["2021-09-24",14.49],["2021-09-27",14.48],["2021-09-28",14.45],["2021-09-29",14.46],["2021-09-30",14.44],["2021-10-04",14.44],["2021-10-05",14.42],["2021-10-08",14.4],["2021-10-11",14.37],["2021-10-13",14.39],["2021-10-18",14.41],["2021-10-21",14.37],["2021-10-22",14.37],["2021-10-26",14.38],["2021-10-27",14.42],["2021-10-28",14.41],["2021-11-01",14.35],["2021-11-03",14.41],["2021-11-04",14.44],["2021-11-11",14.45],["2021-11-12",14.45],["2021-11-16",14.43],["2021-11-18",14.45],["2021-11-24",14.35],["2021-11-25",14.37],["2021-12-02",14.47],["2021-12-03",14.49],["2021-12-06",14.5],["2021-12-07",14.5],["2021-12-08",14.45],["2021-12-09",14.48],["2021-12-10",14.48],["2021-12-13",14.51],["2021-12-14",14.5],["2021-12-15",14.49],["2021-12-16",14.45],["2021-12-17",14.48],["2021-12-20",14.47],["2021-12-21",14.4],["2021-12-22",14.38],["2021-12-23",14.34],["2021-12-27",14.34],["2021-12-29",14.29],["2021-12-30",14.29],["2021-12-31",14.29],["2022-01-05",14.25],["2022-01-13",14.23],["2022-01-17",14.17],["2022-01-19",14.14],["2022-01-21",14.19],["2022-01-24",14.2],["2022-01-26",14.16],["2022-01-27",14.16],["2022-01-28",14.14],["2022-01-31",14.1],["2022-02-01",14.07],["2022-02-02",14.06],["2022-02-03",13.95],["2022-02-04",13.88],["2022-02-07",13.85],["2022-02-08",13.8],["2022-02-09",13.83],["2022-02-10",13.79],["2022-02-11",13.76],["2022-02-14",13.74],["2022-02-15",13.72],["2022-02-16",13.75],["2022-02-17",13.78],["2022-02-18",13.78],["2022-02-21",13.77],["2022-02-22",13.74],["2022-02-23",13.73],["2022-02-24",13.73],["2022-02-25",13.71],["2022-02-28",13.74],["2022-03-01",13.9],["2022-03-02",13.84],["2022-03-03",13.83],["2022-03-04",13.88],["2022-03-07",13.83],["2022-03-08",13.76],["2022-03-09",13.71],["2022-03-10",13.65],["2022-03-11",13.65],["2022-03-14",13.59],["2022-03-15",13.62],["2022-03-16",13.58],["2022-03-17",13.63],["2022-03-18",13.65],["2022-03-21",13.59],["2022-03-22",13.55],["2022-03-23",13.57],["2022-03-24",13.54],["2022-03-25",13.51],["2022-03-28",13.51],["2022-04-08",13.34],["2022-04-11",13.27],["2022-04-12",13.27],["2022-04-20",13.2],["2022-04-22",13.13],["2022-04-26",13.2],["2022-04-27",13.18],["2022-04-28",13.11],["2022-04-29",13.07],["2022-05-02",13.04],["2022-05-03",13.05],["2022-05-04",13.04],["2022-05-05",13.01],["2022-05-18",13],["2022-05-19",13.03],["2022-05-20",13.01],["2022-05-23",12.97],["2022-05-26",12.97],["2022-05-27",12.99],["2022-05-30",12.95],["2022-06-01",12.85],["2022-06-02",12.82],["2022-06-06",12.75],["2022-06-07",12.76],["2022-06-09",12.64],["2022-06-13",12.43],["2022-06-17",12.41],["2022-06-20",12.36],["2022-06-21",12.34],["2022-06-22",12.43],["2022-06-23",12.56],["2022-06-27",12.5],["2022-06-29",12.51],["2022-07-01",12.68],["2022-07-06",12.7],["2022-07-07",12.65],["2022-07-12",12.75],["2022-07-13",12.73],["2022-07-18",12.68],["2022-07-19",12.65],["2022-07-21",12.68],["2022-07-26",12.88],["2022-07-27",12.87],["2022-07-28",12.96],["2022-07-29",12.99],["2022-08-02",13.02],["2022-08-04",13.02],["2022-08-08",12.97],["2022-08-09",12.95],["2022-08-10",12.97],["2022-08-11",12.93],["2022-08-15",12.96],["2022-08-16",12.91],["2022-08-18",12.84],["2022-08-19",12.74],["2022-08-22",12.69],["2022-08-25",12.64],["2022-08-26",12.59],["2022-08-29",12.53],["2022-08-31",12.49],["2022-09-07",12.46],["2022-09-08",12.42],["2022-09-12",12.44],["2022-09-13",12.39],["2022-09-16",12.35],["2022-09-19",12.33],["2022-09-20",12.24],["2022-09-22",12.21],["2022-09-23",12.16],["2022-09-27",12.02],["2022-09-29",11.97],["2022-10-04",12.18],["2022-10-06",12.03],["2022-10-07",11.94],["2022-10-10",11.87],["2022-10-12",11.84],["2022-10-14",11.83],["2022-10-17",11.87],["2022-10-18",11.87],["2022-10-19",11.83],["2022-10-20",11.8],["2022-10-24",11.84],["2022-10-26",11.96],["2022-11-01",11.99],["2022-11-02",11.99],["2022-11-04",11.9],["2022-11-07",11.9],["2022-11-09",11.99],["2022-11-14",12.05],["2022-11-15",12.1],["2022-11-16",12.16],["2022-11-17",12.14],["2022-11-21",12.16],["2022-11-22",12.17],["2022-11-24",12.28],["2022-11-25",12.21],["2022-12-02",12.29],["2022-12-05",12.29],["2022-12-06",12.33],["2022-12-09",12.26],["2022-12-12",12.26],["2022-12-13",12.28],["2022-12-15",12.14],["2022-12-20",11.98],["2022-12-21",11.97],["2022-12-22",11.94],["2022-12-23",11.92],["2022-12-27",11.85],["2022-12-28",11.85],["2022-12-29",11.87],["2022-12-30",11.85],["2023-01-02",11.87],["2023-01-03",11.93],["2023-01-05",11.96],["2023-01-10",11.98],["2023-01-12",12.09],["2023-02-03",12.11],["2023-02-07",12.05],["2023-02-22",11.87],["2023-02-23",11.9],["2023-03-21",12.02],["2023-04-12",11.98],["2023-05-01",12.01],["2023-05-03",12.04],["2023-05-04",12.07],["2023-05-05",12.02],["2023-06-08",11.97],["2023-06-14",11.96],["2023-06-16",11.97],["2023-07-17",11.98],["2023-08-07",11.92],["2023-08-11",11.91],["2023-08-25",11.93],["2023-09-05",11.9],["2023-09-18",11.8],["2023-10-09",11.7],["2023-10-25",11.65],["2023-10-27",11.68],["2023-11-03",11.85],["2023-11-08",11.89],["2023-11-09",11.87],["2023-11-23",11.94],["2023-12-08",12.25],["2024-01-02",12.45],["2024-01-03",12.45],["2024-01-05",12.38],["2024-01-08",12.38],["2024-01-11",12.36],["2024-01-12",12.38],["2024-01-15",12.36],["2024-01-16",12.34],["2024-01-17",12.29],["2024-01-25",12.32],["2024-02-06",12.3],["2024-02-12",12.27],["2024-02-19",12.27],["2024-02-23",12.3],["2024-03-20",12.3],["2024-04-04",12.36],["2024-04-24",12.18],["2024-04-29",12.26],["2024-05-03",12.27],["2024-05-08",12.31],["2024-05-30",12.16],["2024-05-31",12.18],["2024-06-10",12.14],["2024-06-12",12.23],["2024-06-13",12.22],["2024-06-19",12.28],["2024-07-04",12.2],["2024-07-15",12.33],["2024-07-25",12.35],["2024-08-08",12.48],["2024-08-09",12.52],["2024-08-12",12.51],["2024-08-14",12.57],["2024-09-02",12.46],["2024-09-06",12.6],["2024-09-11",12.65],["2024-09-16",12.64],["2024-09-23",12.58],["2024-09-30",12.62],["2024-10-04",12.58],["2024-10-14",12.54],["2024-10-30",12.51],["2024-11-01",12.49],["2024-11-04",12.51],["2024-11-28",12.71],["2024-12-05",12.78],["2024-12-10",12.77],["2024-12-12",12.72],["2024-12-31",12.56],["2025-01-02",12.56],["2025-01-03",12.51],["2025-01-07",12.47],["2025-01-09",12.42],["2025-01-13",12.37],["2025-01-20",12.46],["2025-01-30",12.48],["2025-02-06",12.62],["2025-02-11",12.56],["2025-02-12",12.52],["2025-02-17",12.53],["2025-02-20",12.48],["2025-02-24",12.53],["2025-03-06",12.22],["2025-03-17",12.27],["2025-03-20",12.27],["2025-04-02",12.32],["2025-04-29",12.44],["2025-05-06",12.41],["2025-06-02",12.46],["2025-06-04",12.46],["2025-06-05",12.44],["2025-06-19",12.46],["2025-07-03",12.45],["2025-07-04",12.46],["2025-07-07",12.44],["2025-07-11",12.39],["2025-07-21",12.45],["2025-08-11",12.44],["2025-08-12",12.41],["2025-08-20",12.42],["2025-08-21",12.39],["2025-08-22",12.41],["2025-08-26",12.4],["2025-08-27",12.41],["2025-08-28",12.41],["2025-08-29",12.4],["2025-09-01",12.38],["2025-09-02",12.36],["2025-09-03",12.39],["2025-09-04",12.4],["2025-09-05",12.43],["2025-09-08",12.44],["2025-09-09",12.43],["2025-09-10",12.44],["2025-09-11",12.45],["2025-09-12",12.42],["2025-09-15",12.43],["2025-09-16",12.44],["2025-09-17",12.45],["2025-09-18",12.43],["2025-09-19",12.41],["2025-09-22",12.41],["2025-09-23",12.41],["2025-09-24",12.41],["2025-09-25",12.4],["2025-09-26",12.41],["2025-09-29",12.43],["2025-09-30",12.43],["2025-10-01",12.43],["2025-10-02",12.44],["2025-10-03",12.44],["2025-10-06",12.43],["2025-10-07",12.42],["2025-10-08",12.45],["2025-10-09",12.44],["2025-10-10",12.47],["2025-10-13",12.47],["2025-10-14",12.49],["2025-10-15",12.52],["2025-10-16",12.51],["2025-10-17",12.51],["2025-10-20",12.5],["2025-10-21",12.52],["2025-10-22",12.52],["2025-10-23",12.51],["2025-10-24",12.49],["2025-10-27",12.49],["2025-10-28",12.5],["2025-10-29",12.5],["2025-10-30",12.5],["2025-10-31",12.5],["2025-11-03",12.49],["2025-11-04",12.49],["2025-11-05",12.48],["2025-11-06",12.48],["2025-11-07",12.47],["2025-11-10",12.48],["2025-11-11",12.49],["2025-11-12",12.5],["2025-11-13",12.47],["2025-11-14",12.46],["2025-11-17",12.46],["2025-11-18",12.46],["2025-11-19",12.46],["2025-11-20",12.45],["2025-11-21",12.46],["2025-11-24",12.46],["2025-11-25",12.48],["2025-11-26",12.48],["2025-11-27",12.48],["2025-11-28",12.47],["2025-12-01",12.44],["2025-12-02",12.44],["2025-12-03",12.45],["2025-12-04",12.44],["2025-12-05",12.42],["2025-12-08",12.39],["2025-12-09",12.4],["2025-12-10",12.39],["2025-12-11",12.4],["2025-12-12",12.39],["2025-12-15",12.4],["2025-12-16",12.4],["2025-12-17",12.4],["2025-12-18",12.4],["2025-12-19",12.38],["2025-12-22",12.37],["2025-12-23",12.4],["2025-12-24",12.4],["2025-12-29",12.42],["2025-12-30",12.41],["2025-12-31",12.41],["2026-01-02",12.38],["2026-01-05",12.4],["2026-01-06",12.42],["2026-01-07",12.44],["2026-01-08",12.42],["2026-01-09",12.43],["2026-01-12",12.45],["2026-01-13",12.44],["2026-01-14",12.45],["2026-01-15",12.47],["2026-01-16",12.45],["2026-01-19",12.45],["2026-01-20",12.44],["2026-01-21",12.43],["2026-01-22",12.43],["2026-01-23",12.43],["2026-01-26",12.45],["2026-01-27",12.45],["2026-01-28",12.46],["2026-01-29",12.47],["2026-01-30",12.46],["2026-02-02",12.45],["2026-02-03",12.44],["2026-02-04",12.45],["2026-02-05",12.46],["2026-02-06",12.46],["2026-02-09",12.46],["2026-02-10",12.49],["2026-02-11",12.49],["2026-02-12",12.5],["2026-02-13",12.52],["2026-02-16",12.52],["2026-02-17",12.53],["2026-02-18",12.53],["2026-02-19",12.53],["2026-02-20",12.54],["2026-02-23",12.55],["2026-02-24",12.56],["2026-02-25",12.56],["2026-02-26",12.57],["2026-02-27",12.59],["2026-03-02",12.55],["2026-03-03",12.49],["2026-03-04",12.52],["2026-03-05",12.47],["2026-03-06",12.44],["2026-03-09",12.43],["2026-03-10",12.46],["2026-03-11",12.41],["2026-03-12",12.39],["2026-03-13",12.37],["2026-03-16",12.39],["2026-03-17",12.41],["2026-03-18",12.39],["2026-03-19",12.37],["2026-03-20",12.32],["2026-03-23",12.34],["2026-03-24",12.33],["2026-03-25",12.38],["2026-03-26",12.32],["2026-03-27",12.27],["2026-03-30",12.32],["2026-03-31",12.35],["2026-04-01",12.38],["2026-04-02",12.38],["2026-04-07",12.31],["2026-04-08",12.45],["2026-04-09",12.38],["2026-04-10",12.37],["2026-04-13",12.33],["2026-04-14",12.38],["2026-04-15",12.37],["2026-04-16",12.38],["2026-04-17",12.43],["2026-04-20",12.41],["2026-04-21",12.4],["2026-04-22",12.4],["2026-04-23",12.39],["2026-04-24",12.39],["2026-04-27",12.37],["2026-04-28",12.35],["2026-04-29",12.33],["2026-04-30",12.37],["2026-05-01",12.37],["2026-05-05",12.35],["2026-05-06",12.42],["2026-05-07",12.43],["2026-05-08",12.42],["2026-05-11",12.39],["2026-05-12",12.35],["2026-05-13",12.35],["2026-05-14",12.39],["2026-05-15",12.32],["2026-05-18",12.31],["2026-05-19",12.29],["2026-05-20",12.35],["2026-05-21",12.35],["2026-05-22",12.4],["2026-05-26",12.44],["2026-05-27",12.45],["2026-05-28",12.46],["2026-05-29",12.49],["2026-06-01",12.43],["2026-06-02",12.46],["2026-06-03",12.42],["2026-06-04",12.42],["2026-06-05",12.41],["2026-06-08",12.39]]}]}